24H 最高$0.1789
24H 最低$0.1702
今日开盘$0.1787
24H 成交量$1,491.37万
流通市值$67.30亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
CHRChromia
|
$0.01409 | $0.01474 | $0.01397 | $13.98万 | $1,378.88万 | -1.54% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.41 | $63.76 | $51.01 | $4,467.14万 | $6,451.91万 | 13.64% |
| 61 |
ICPInternet Computer
|
$2.542 | $2.61 | $2.34 | $667.05万 | $13.28亿 | 5.22% |
| 265 |
ZBTZerobase
|
$0.0579 | $0.0607 | $0.0577 | $61.80万 | $1,293.21万 | -2.03% |
| 588 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 228 |
ALLOAllora
|
$0.1442 | $0.1505 | $0.1386 | $77.22万 | $2,892.38万 | -2.77% |
| 646 |
CRWDBCRWDB
|
$232.18 | $232.70 | $217.80 | $9.25万 | — | 2.24% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 309 |
RERE
|
$0.282 | $0.2968 | $0.2798 | $48.17万 | $4,613.90万 | -3.03% |
| 508 |
EULEuler
|
$0.895 | $0.929 | $0.875 | $21.25万 | $1,658.17万 | -0.78% |
| 498 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $22.24万 | $278.03万 | 0.30% |
| 178 |
APEApeCoin
|
$0.0985 | $0.1036 | $0.0965 | $107.13万 | $7,445.07万 | -3.15% |
| 475 |
KERNELKernelDAO
|
$0.0447 | $0.0454 | $0.0431 | $25.43万 | $703.00万 | -0.67% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.03亿 | $1.77亿 | -0.02% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 478 |
YFIyearn.finance
|
$1934 | $1,993.00 | $1,915.00 | $24.78万 | $6,497.38万 | -1.07% |
| 170 |
EIGENEigenlayer
|
$0.1598 | $0.1641 | $0.1548 | $114.57万 | $3,838.62万 | 0.57% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$386.6 | $387.61 | $370.78 | $371.16万 | $2,521.17万 | 2.58% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
Pyth Network _BTC行情
Ether.fi _加密货币行情
达世币 _以太坊ETH价格
First Digital _以太坊ETH价格
Aerodrome _数字货币市值
First Digital _数字货币市值
Render _数字货币市值
KORUB _以太坊ETH价格
Hyperliquid _比特币行情
Ethena _以太坊ETH价格
币安币 _比特币行情
Tether Gold _BTC行情
艾达币 _币种排行
Pepe _以太坊ETH价格
BENQI _数字货币市值
USDC _比特币
Aster _BTC行情
StraitsX USD _数字货币市值
USDC _比特币行情
Arbitrum _以太坊ETH价格
NBISB _比特币行情
Aerodrome _加密货币行情
Huma Finance _币种排行
USD.AI _BTC行情
Tether Gold _加密货币行情
First Digital _比特币行情
Shiba Inu _加密货币行情
Ripple USD _BTC行情
QQQB _比特币
比特现金 _数字货币市值
BENQI _币种排行
USD.AI _比特币行情
Aerodrome _BTC行情
BENQI _以太坊ETH价格
以太坊 _数字货币市值
Tether Gold _币种排行
Hedera _数字货币市值
Ripple USD _比特币行情
QQQB _比特币
狗币 _币种排行