24H 最高$236.26
24H 最低$218.11
今日开盘$231.23
24H 成交量$5.02万
流通市值—
24H 涨跌额(-$7.69)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
CHRChromia
|
$0.01372 | $0.01445 | $0.01346 | $12.82万 | $1,402.09万 | -3.31% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.85 | $69.71 | $58.42 | $5,887.78万 | $6,451.91万 | 2.10% |
| 65 |
ICPInternet Computer
|
$2.532 | $2.64 | $2.49 | $557.65万 | $14.36亿 | -0.24% |
| 316 |
ZBTZerobase
|
$0.0566 | $0.0585 | $0.0553 | $45.52万 | $1,275.76万 | -2.41% |
| 588 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 242 |
ALLOAllora
|
$0.1481 | $0.1567 | $0.1434 | $68.08万 | $3,068.19万 | -0.47% |
| 675 |
CRWDBCRWDB
|
$223.54 | $236.26 | $218.11 | $5.02万 | — | -3.33% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 103 |
RERE
|
$0.2579 | $0.2881 | $0.2469 | $224.56万 | $4,583.60万 | -8.87% |
| 520 |
EULEuler
|
$0.86 | $0.912 | $0.845 | $18.18万 | $1,691.34万 | -4.34% |
| 574 |
LAZIOLazio Fan Token
|
$0.324 | $0.341 | $0.323 | $15.17万 | $284.26万 | -2.41% |
| 105 |
APEApeCoin
|
$0.0922 | $0.1 | $0.0907 | $217.82万 | $7,503.89万 | -5.44% |
| 500 |
KERNELKernelDAO
|
$0.0453 | $0.0457 | $0.0437 | $20.21万 | $728.97万 | 0.22% |
| 16 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,317.81万 | $1.77亿 | 0.00% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 407 |
YFIyearn.finance
|
$1842 | $1,952.00 | $1,821.00 | $31.50万 | $6,564.06万 | -4.31% |
| 153 |
EIGENEigenlayer
|
$0.1537 | $0.1642 | $0.1497 | $117.69万 | $3,987.52万 | -4.30% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$393.66 | $396.24 | $384.53 | $344.14万 | $2,521.17万 | 1.58% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |