24H 最高$0.1869
24H 最低$0.1764
今日开盘$0.185
24H 成交量$262.46万
流通市值$4,351.78万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
CHRChromia
|
$0.01511 | $0.01618 | $0.0151 | $13.29万 | $1,499.96万 | -5.74% |
| 17 |
SOXLBSOXLB
|
$71.15 | $82.88 | $67.59 | $3,657.47万 | — | -13.15% |
| 97 |
ICPInternet Computer
|
$2.42 | $2.57 | $2.41 | $270.51万 | $13.77亿 | -4.50% |
| 261 |
ZBTZerobase
|
$0.0659 | $0.0704 | $0.0657 | $57.02万 | $1,474.68万 | -5.45% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 449 |
ALLOAllora
|
$0.1583 | $0.1651 | $0.1552 | $26.02万 | $3,149.22万 | -3.42% |
| 546 |
CRWDBCRWDB
|
$243.35 | $259.76 | $240.31 | $16.93万 | — | -3.92% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 346 |
RERE
|
$0.311 | $0.3476 | $0.3093 | $40.22万 | $4,994.79万 | -8.85% |
| 400 |
EULEuler
|
$1.05 | $1.13 | $1.05 | $32.46万 | $1,979.00万 | -6.00% |
| 510 |
LAZIOLazio Fan Token
|
$0.352 | $0.364 | $0.349 | $19.57万 | $306.48万 | -1.40% |
| 248 |
APEApeCoin
|
$0.1086 | $0.1125 | $0.1069 | $60.58万 | $8,215.73万 | -2.69% |
| 345 |
KERNELKernelDAO
|
$0.044 | $0.047 | $0.0431 | $40.39万 | $709.90万 | -5.58% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,787.05万 | $1.77亿 | 0.02% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 387 |
YFIyearn.finance
|
$1931 | $1,981.00 | $1,898.00 | $34.32万 | $6,494.19万 | -1.83% |
| 99 |
EIGENEigenlayer
|
$0.1817 | $0.1869 | $0.1764 | $262.46万 | $4,351.78万 | -1.78% |
| 60 |
TSLABTSLAB
|
$404.9 | $414.93 | $398.25 | $576.83万 | — | 0.74% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
First Digital _比特币行情
Ondo _比特币行情
Eigenlayer _以太坊ETH价格
INTCB _比特币行情
Nomina _比特币
TONToken _比特币
GOOGLB _比特币行情
Stellar _比特币行情
SKHYB _比特币
Sui _比特币行情
PAX Gold _比特币
Internet _比特币
MRVLB _以太坊ETH价格
TSLAB _比特币行情
牛来 _BTC行情
INTWB _数字货币市值
INTWB _以太坊ETH价格
BNB _数字货币市值
BNB _比特币行情
Sophon _币种排行
Ethena _加密货币行情
Ethereum _比特币
USD1 _BTC行情
Chainlink _以太坊ETH价格
INTWB _币种排行
Bitcoin _加密货币行情
1000CAT _BTC行情
Celestia _以太坊ETH价格
Uniswap _BTC行情
Aave _BTC行情
SKHYB _数字货币市值
Uniswap _比特币行情
TQQQB _BTC行情
TQQQB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Internet _比特币
BEAMX _比特币行情
USD1 _比特币行情
AAPLB _以太坊ETH价格