24H 最高$0.5201
24H 最低$0.4283
今日开盘$0.5194
24H 成交量$879.93万
流通市值$4.25亿
24H 涨跌额(-$0.07)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
CHRChromia
|
$0.01258 | $0.01354 | $0.01193 | $33.19万 | $1,253.74万 | -7.02% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.82 | $56.20 | $52.63 | $1,031.00万 | $6,451.91万 | -1.79% |
| 57 |
ICPInternet Computer
|
$2.195 | $2.43 | $2.10 | $908.66万 | $12.90亿 | -9.26% |
| 253 |
ZBTZerobase
|
$0.0512 | $0.0559 | $0.049 | $66.68万 | $1,169.92万 | -8.24% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 136 |
ALLOAllora
|
$0.1568 | $0.161 | $0.1462 | $187.74万 | $3,104.92万 | 2.96% |
| 617 |
CRWDBCRWDB
|
$227.36 | $231.45 | $226.36 | $8,949.03 | — | -1.67% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 190 |
RERE
|
$0.2269 | $0.2494 | $0.2083 | $107.21万 | $3,569.13万 | -8.88% |
| 344 |
EULEuler
|
$0.792 | $0.878 | $0.753 | $43.00万 | $1,540.28万 | -9.69% |
| 541 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.44万 | $267.40万 | -8.46% |
| 134 |
APEApeCoin
|
$0.0798 | $0.0893 | $0.076 | $192.02万 | $6,338.66万 | -10.44% |
| 387 |
KERNELKernelDAO
|
$0.0386 | $0.0435 | $0.0368 | $34.82万 | $649.35万 | -11.26% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,987.22万 | $1.77亿 | -0.04% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 269 |
YFIyearn.finance
|
$1665 | $1,770.00 | $1,596.00 | $59.59万 | $5,741.67万 | -5.67% |
| 93 |
EIGENEigenlayer
|
$0.1341 | $0.1488 | $0.1246 | $345.33万 | $3,365.15万 | -9.58% |
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$385.1 | $389.48 | $382.10 | $52.91万 | $2,521.17万 | -0.85% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |