24H 最高$0.719
24H 最低$0.678
今日开盘$0.698
24H 成交量$29.87万
流通市值$443.46万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
CHRChromia
|
$0.01432 | $0.01478 | $0.01371 | $10.72万 | $1,394.13万 | -2.78% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.36 | $47.60 | $42.09 | $2,344.74万 | $6,451.91万 | -0.44% |
| 75 |
ICPInternet Computer
|
$2.356 | $2.43 | $2.26 | $314.99万 | $13.27亿 | -2.40% |
| 322 |
ZBTZerobase
|
$0.0575 | $0.0609 | $0.0572 | $41.07万 | $1,303.98万 | -4.80% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 533 |
ALLOAllora
|
$0.1476 | $0.1516 | $0.1423 | $16.70万 | $2,917.63万 | -1.67% |
| 686 |
CRWDBCRWDB
|
$219.46 | $219.97 | $215.79 | $8,406.50 | — | 0.37% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 361 |
RERE
|
$0.2908 | $0.2951 | $0.275 | $36.32万 | $4,597.49万 | -0.75% |
| 511 |
EULEuler
|
$0.93 | $0.974 | $0.89 | $18.41万 | $1,754.19万 | -4.12% |
| 327 |
LAZIOLazio Fan Token
|
$0.329 | $0.362 | $0.32 | $40.13万 | $303.55万 | -4.91% |
| 387 |
APEApeCoin
|
$0.1037 | $0.1065 | $0.0985 | $32.71万 | $7,778.01万 | -1.89% |
| 531 |
KERNELKernelDAO
|
$0.0412 | $0.0436 | $0.0399 | $16.85万 | $679.69万 | -4.85% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,670.32万 | $1.77亿 | -0.01% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 426 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 321 |
YFIyearn.finance
|
$1958 | $2,023.00 | $1,886.00 | $41.17万 | $6,626.21万 | -2.59% |
| 146 |
EIGENEigenlayer
|
$0.1603 | $0.1663 | $0.1523 | $104.47万 | $3,938.27万 | -2.97% |
| 217 |
TSLABTesla (bStocks Tokenized Stock
|
$357.72 | $359.30 | $352.98 | $68.42万 | $2,521.17万 | -0.05% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
相关站点
共 40 个
Hamster Kombat _加密货币行情
United Stables _比特币
Near Protocol _比特币行情
Virtuals _比特币
达世币 _BTC行情
Celo _以太坊ETH价格
CyberConnect _比特币
Act I : The _数字货币市值
牛来 _数字货币市值
Arbitrum _以太坊ETH价格
TQQQB _比特币行情
大零币 _比特币行情
Hamster Kombat _比特币
Hashflow _币种排行
达世币 _数字货币市值
Hashflow _币种排行
Hashflow _币种排行
狗币 _加密货币行情
Solana _比特币行情
Hashflow _加密货币行情
Meteora _数字货币市值
Tether Gold _币种排行
莱特币 _BTC行情
MarsCoin _币种排行
Hashflow _以太坊ETH价格
Aave _以太坊ETH价格
瑞波币 _BTC行情
MarsCoin _比特币行情
NFPrompt _加密货币行情
Worldcoin _比特币行情
Filecoin _比特币
ONEchain _比特币
Act I : The _比特币行情
Pepe _数字货币市值
Gitcoin _比特币
KORUB _比特币行情
Wrapped _数字货币市值
恒星币 _比特币行情
Solana _以太坊ETH价格
KORUB _比特币