24H 最高$37.46
24H 最低$32.00
今日开盘$36.97
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$2.62)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
CHRChromia
|
$0.01418 | $0.01474 | $0.01399 | $13.47万 | $1,378.88万 | -0.98% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.26 | $61.38 | $51.01 | $3,415.63万 | $6,451.91万 | 7.05% |
| 67 |
ICPInternet Computer
|
$2.548 | $2.60 | $2.34 | $574.00万 | $13.28亿 | 6.79% |
| 265 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $62.05万 | $1,293.21万 | -0.51% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 251 |
ALLOAllora
|
$0.1463 | $0.1505 | $0.1426 | $69.03万 | $2,892.38万 | -0.54% |
| 644 |
CRWDBCRWDB
|
$227.44 | $230.49 | $217.80 | $9.03万 | — | -0.64% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 214 |
RERE
|
$0.2854 | $0.2968 | $0.2836 | $82.14万 | $4,613.90万 | -2.39% |
| 504 |
EULEuler
|
$0.884 | $0.929 | $0.881 | $21.81万 | $1,658.17万 | -1.56% |
| 512 |
LAZIOLazio Fan Token
|
$0.332 | $0.355 | $0.32 | $21.22万 | $278.03万 | 0.61% |
| 209 |
APEApeCoin
|
$0.0999 | $0.1036 | $0.0973 | $86.08万 | $7,445.07万 | -1.48% |
| 441 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0431 | $28.47万 | $703.00万 | 3.00% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,652.44万 | $1.77亿 | 0.00% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 471 |
YFIyearn.finance
|
$1945 | $1,993.00 | $1,915.00 | $24.90万 | $6,497.38万 | -0.66% |
| 173 |
EIGENEigenlayer
|
$0.16 | $0.1641 | $0.1548 | $110.08万 | $3,838.62万 | 1.01% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$383.12 | $384.92 | $370.78 | $359.29万 | $2,521.17万 | 1.18% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
KORUB _币种排行
Ondo _比特币行情
Caldera _加密货币行情
Hyperliquid _数字货币市值
Render _BTC行情
达世币 _数字货币市值
Ethena _数字货币市值
Prometeus _以太坊ETH价格
CyberConnect _币种排行
Internet _数字货币市值
大零币 _BTC行情
Worldcoin _以太坊ETH价格
Act I : The _数字货币市值
Holo _BTC行情
TQQQB _币种排行
Hyperliquid _币种排行
达世币 _BTC行情
Quant _币种排行
QQQB _币种排行
USD1 _币种排行
Pepe _以太坊ETH价格
艾达币 _币种排行
Ethena USDe _BTC行情
Caldera _币种排行
Holo _币种排行
牛来 _BTC行情
Pump.fun _BTC行情
PAX Gold _比特币
Gram _加密货币行情
大零币 _BTC行情
Caldera _BTC行情
Ripple USD _加密货币行情
EUR _数字货币市值
Aave _比特币行情
NFPrompt _加密货币行情
狗币 _加密货币行情
Aster _币种排行
瑞波币 _比特币
Tether Gold _以太坊ETH价格
Pyth Network _以太坊ETH价格