24H 最高$0.1793
24H 最低$0.1696
今日开盘$0.1708
24H 成交量$4.37万
流通市值$3,256.98万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
CHRChromia
|
$0.01439 | $0.01507 | $0.01383 | $8.82万 | $1,430.84万 | 1.62% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.63 | $57.50 | $41.32 | $4,324.10万 | $6,451.91万 | 28.56% |
| 92 |
ICPInternet Computer
|
$2.392 | $2.45 | $2.30 | $303.20万 | $13.37亿 | 2.49% |
| 243 |
ZBTZerobase
|
$0.0587 | $0.0596 | $0.0563 | $66.15万 | $1,303.05万 | 0.86% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 256 |
ALLOAllora
|
$0.1473 | $0.1522 | $0.1445 | $60.40万 | $2,977.02万 | 1.38% |
| 686 |
CRWDBCRWDB
|
$229.45 | $231.23 | $215.79 | $3.12万 | — | 4.97% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 151 |
RERE
|
$0.2902 | $0.3028 | $0.2795 | $134.07万 | $4,750.33万 | 1.68% |
| 406 |
EULEuler
|
$0.903 | $0.943 | $0.88 | $31.63万 | $1,733.27万 | -1.95% |
| 512 |
LAZIOLazio Fan Token
|
$0.331 | $0.343 | $0.299 | $20.34万 | $279.87万 | 0.00% |
| 178 |
APEApeCoin
|
$0.1017 | $0.1059 | $0.1002 | $101.85万 | $7,769.69万 | -0.88% |
| 352 |
KERNELKernelDAO
|
$0.0437 | $0.0446 | $0.0401 | $39.25万 | $711.27万 | 6.85% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,814.19万 | $1.77亿 | -0.02% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 332 |
YFIyearn.finance
|
$1962 | $2,018.00 | $1,903.00 | $43.02万 | $6,673.56万 | 1.61% |
| 149 |
EIGENEigenlayer
|
$0.1593 | $0.1653 | $0.1534 | $137.21万 | $3,944.78万 | 0.63% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$378.69 | $382.42 | $353.85 | $635.41万 | $2,521.17万 | 6.10% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
相关站点
共 40 个
Hyperliquid _币种排行
Ethena _比特币行情
Meteora _比特币行情
Near Protocol _数字货币市值
波场 _币种排行
Ethena _比特币
Uniswap _BTC行情
Reserve Rights _币种排行
Injective _币种排行
以太经典 _比特币
Sui _比特币行情
Polygon _加密货币行情
First Digital _比特币
Official _比特币行情
牛来 _加密货币行情
Aave _BTC行情
Test _比特币
RWUSD _币种排行
USD.AI _比特币行情
狗币 _币种排行
Holo _加密货币行情
Sign _BTC行情
Arbitrum _数字货币市值
Test _比特币行情
Sign _比特币行情
Starknet _币种排行
Official _以太坊ETH价格
Sui _币种排行
Near Protocol _比特币
Render _以太坊ETH价格
ONEchain _数字货币市值
OFFICIAL TRUMP _比特币
Ether.fi _加密货币行情
大零币 _数字货币市值
Ondo _币种排行
Quant _加密货币行情
波场 _比特币
瑞波币 _币种排行
Polkadot _以太坊ETH价格
Internet _数字货币市值