24H 最高$0.0006204
24H 最低$0.0005742
今日开盘$0.000616
24H 成交量$57.41万
流通市值$4,163.53万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
CHRChromia
|
$0.01414 | $0.01486 | $0.01371 | $10.30万 | $1,394.13万 | -4.59% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.6 | $47.60 | $43.03 | $1,591.11万 | $6,451.91万 | -4.68% |
| 78 |
ICPInternet Computer
|
$2.342 | $2.43 | $2.26 | $282.68万 | $13.27亿 | -3.66% |
| 347 |
ZBTZerobase
|
$0.0583 | $0.0609 | $0.0572 | $37.08万 | $1,303.98万 | -4.27% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 526 |
ALLOAllora
|
$0.145 | $0.1516 | $0.1423 | $16.24万 | $2,917.63万 | -4.10% |
| 684 |
CRWDBCRWDB
|
$217.3 | $219.19 | $216.88 | $6,540.00 | — | -0.50% |
| 170 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 356 |
RERE
|
$0.2873 | $0.2966 | $0.275 | $35.94万 | $4,597.49万 | -2.74% |
| 520 |
EULEuler
|
$0.924 | $0.979 | $0.89 | $16.74万 | $1,754.19万 | -5.52% |
| 326 |
LAZIOLazio Fan Token
|
$0.325 | $0.362 | $0.32 | $39.41万 | $303.55万 | -4.97% |
| 390 |
APEApeCoin
|
$0.1029 | $0.1065 | $0.0985 | $31.14万 | $7,778.01万 | -3.20% |
| 542 |
KERNELKernelDAO
|
$0.0409 | $0.0436 | $0.0399 | $15.01万 | $679.69万 | -6.19% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,430.69万 | $1.77亿 | -0.02% |
| 391 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 420 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 327 |
YFIyearn.finance
|
$1933 | $2,023.00 | $1,886.00 | $39.15万 | $6,626.21万 | -4.35% |
| 144 |
EIGENEigenlayer
|
$0.1584 | $0.1669 | $0.1523 | $102.15万 | $3,938.27万 | -4.98% |
| 267 |
TSLABTesla (bStocks Tokenized Stock
|
$356.5 | $359.30 | $352.98 | $51.94万 | $2,521.17万 | -0.49% |
| 379 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
相关站点
共 40 个
Ondo _币种排行
Ripple USD _数字货币市值
CyberConnect _比特币行情
Huma Finance _以太坊ETH价格
恒星币 _数字货币市值
币安币 _以太坊ETH价格
Tether Gold _币种排行
Aerodrome _币种排行
Internet _BTC行情
以太坊 _比特币
ONEchain _币种排行
Hedera _BTC行情
Gains Network _比特币
Aerodrome _比特币行情
Mitosis _币种排行
First Neiro _币种排行
莱特币 _以太坊ETH价格
First Digital _BTC行情
BFUSD _比特币
Reserve Rights _加密货币行情
LayerZero _BTC行情
BFUSD _比特币
Internet _加密货币行情
币安币 _数字货币市值
Virtuals _以太坊ETH价格
Starknet _币种排行
Reserve Rights _币种排行
Artificial _币种排行
ONEchain _币种排行
Celestia _比特币行情
Vanar Chain _比特币
瑞波币 _币种排行
Injective _加密货币行情
比特现金 _加密货币行情
Pump.fun _数字货币市值
Tether Gold _比特币行情
莱特币 _比特币
Hashflow _BTC行情
Mitosis _比特币
Aave _BTC行情