24H 最高$0.00246
24H 最低$0.002349
今日开盘$0.002459
24H 成交量$7.70万
流通市值$1,856.58万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
CHRChromia
|
$0.0153 | $0.01591 | $0.0151 | $12.72万 | $1,499.96万 | -3.83% |
| 17 |
SOXLBSOXLB
|
$68.87 | $82.61 | $67.59 | $3,535.06万 | — | -16.42% |
| 107 |
ICPInternet Computer
|
$2.433 | $2.55 | $2.41 | $224.61万 | $13.77亿 | -4.36% |
| 272 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $53.86万 | $1,474.68万 | -4.33% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 448 |
ALLOAllora
|
$0.1574 | $0.1644 | $0.1552 | $26.45万 | $3,149.22万 | -3.79% |
| 541 |
CRWDBCRWDB
|
$241.62 | $259.76 | $240.31 | $16.95万 | — | -5.30% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 350 |
RERE
|
$0.3054 | $0.3364 | $0.3044 | $39.03万 | $4,994.79万 | -9.19% |
| 431 |
EULEuler
|
$1.049 | $1.10 | $1.05 | $28.34万 | $1,979.00万 | -4.03% |
| 523 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $18.88万 | $306.48万 | -0.84% |
| 266 |
APEApeCoin
|
$0.1086 | $0.1122 | $0.1069 | $55.39万 | $8,215.73万 | -1.81% |
| 349 |
KERNELKernelDAO
|
$0.0434 | $0.0469 | $0.0431 | $39.12万 | $709.90万 | -6.87% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,051.42万 | $1.77亿 | 0.03% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 389 |
YFIyearn.finance
|
$1917 | $1,967.00 | $1,898.00 | $34.00万 | $6,494.19万 | -1.69% |
| 103 |
EIGENEigenlayer
|
$0.1814 | $0.1848 | $0.1764 | $249.02万 | $4,351.78万 | -1.04% |
| 61 |
TSLABTSLAB
|
$402 | $414.93 | $398.25 | $571.77万 | — | 0.08% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
SNDKB _币种排行
SNXXB _币种排行
BNB _币种排行
Nomina _BTC行情
BNCB _以太坊ETH价格
TRON _BTC行情
INTWB _BTC行情
RWUSD _数字货币市值
NFPrompt _币种排行
Cosmos _比特币行情
Celestia _加密货币行情
EUR _以太坊ETH价格
United Stables _BTC行情
Aave _加密货币行情
DRAMB _数字货币市值
ZAMA _币种排行
1000CAT _比特币
LITEB _币种排行
SNXXB _加密货币行情
Pepe _比特币行情
Hedera _以太坊ETH价格
Quant _BTC行情
QQQB _币种排行
USDC _币种排行
Pepe _数字货币市值
TONToken _加密货币行情
Stellar _比特币
AMDB _币种排行
Pudgy Penguins _数字货币市值
Celo _币种排行
Filecoin _数字货币市值
United Stables _BTC行情
MARSCOIN _币种排行
TSLAB _BTC行情
LayerZero _币种排行
Ethereum _BTC行情
MARSCOIN _以太坊ETH价格
Avalanche _币种排行
Near Protocol _以太坊ETH价格
Arbitrum _BTC行情