24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.39万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
CHRChromia
|
$0.01236 | $0.01349 | $0.01193 | $32.92万 | $1,253.74万 | -7.90% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.8 | $56.20 | $52.63 | $1,097.59万 | $6,451.91万 | -2.14% |
| 57 |
ICPInternet Computer
|
$2.17 | $2.43 | $2.10 | $908.72万 | $12.90亿 | -10.33% |
| 255 |
ZBTZerobase
|
$0.0503 | $0.0559 | $0.049 | $65.62万 | $1,169.92万 | -9.04% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 132 |
ALLOAllora
|
$0.1534 | $0.161 | $0.1462 | $198.80万 | $3,104.92万 | 0.72% |
| 618 |
CRWDBCRWDB
|
$228.02 | $230.89 | $226.36 | $9,034.62 | — | -1.14% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 190 |
RERE
|
$0.2233 | $0.2471 | $0.2083 | $106.94万 | $3,569.13万 | -9.56% |
| 345 |
EULEuler
|
$0.78 | $0.878 | $0.753 | $42.51万 | $1,540.28万 | -10.76% |
| 541 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.28万 | $267.40万 | -7.62% |
| 137 |
APEApeCoin
|
$0.0787 | $0.0889 | $0.076 | $184.52万 | $6,338.66万 | -10.97% |
| 370 |
KERNELKernelDAO
|
$0.038 | $0.0433 | $0.0368 | $36.90万 | $649.35万 | -11.83% |
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,907.85万 | $1.77亿 | -0.04% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 274 |
YFIyearn.finance
|
$1643 | $1,770.00 | $1,596.00 | $59.15万 | $5,741.67万 | -6.22% |
| 95 |
EIGENEigenlayer
|
$0.1323 | $0.1483 | $0.1246 | $332.45万 | $3,365.15万 | -10.49% |
| 294 |
TSLABTesla (bStocks Tokenized Stock
|
$384.83 | $389.48 | $382.10 | $52.42万 | $2,521.17万 | -0.80% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |