24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
CHRChromia
|
$0.0143 | $0.01475 | $0.01371 | $10.94万 | $1,394.13万 | -2.99% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.55 | $47.68 | $42.09 | $2,524.64万 | $6,451.91万 | 1.22% |
| 75 |
ICPInternet Computer
|
$2.373 | $2.43 | $2.26 | $319.81万 | $13.27亿 | -1.58% |
| 317 |
ZBTZerobase
|
$0.0574 | $0.0609 | $0.0571 | $42.42万 | $1,303.98万 | -4.33% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 533 |
ALLOAllora
|
$0.1471 | $0.1516 | $0.1423 | $16.90万 | $2,917.63万 | -2.06% |
| 685 |
CRWDBCRWDB
|
$220.66 | $221.49 | $215.79 | $9,171.91 | — | 1.02% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 349 |
RERE
|
$0.2932 | $0.2951 | $0.275 | $38.26万 | $4,597.49万 | 0.10% |
| 505 |
EULEuler
|
$0.921 | $0.974 | $0.89 | $19.26万 | $1,754.19万 | -5.05% |
| 331 |
LAZIOLazio Fan Token
|
$0.333 | $0.362 | $0.32 | $40.46万 | $303.55万 | -3.20% |
| 383 |
APEApeCoin
|
$0.1041 | $0.1065 | $0.0985 | $33.87万 | $7,778.01万 | -1.70% |
| 529 |
KERNELKernelDAO
|
$0.0409 | $0.0436 | $0.0399 | $17.31万 | $679.69万 | -5.76% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,571.86万 | $1.77亿 | -0.02% |
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 328 |
YFIyearn.finance
|
$1961 | $2,023.00 | $1,886.00 | $40.64万 | $6,626.21万 | -2.34% |
| 148 |
EIGENEigenlayer
|
$0.1603 | $0.1663 | $0.1523 | $102.24万 | $3,938.27万 | -2.61% |
| 177 |
TSLABTesla (bStocks Tokenized Stock
|
$361.72 | $362.90 | $352.98 | $86.59万 | $2,521.17万 | 1.00% |
| 388 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
相关站点
共 40 个
Vanar Chain _加密货币行情
First Digital _币种排行
达世币 _数字货币市值
大零币 _币种排行
OFFICIAL TRUMP _加密货币行情
Pump.fun _比特币行情
Near Protocol _数字货币市值
Starknet _加密货币行情
Hamster Kombat _以太坊ETH价格
Gains Network _以太坊ETH价格
狗币 _加密货币行情
Ethena _加密货币行情
COINB _BTC行情
SNXXB _币种排行
Gram _加密货币行情
Aptos _BTC行情
Artificial _以太坊ETH价格
Celestia _BTC行情
LayerZero _比特币行情
比特现金 _币种排行
Pump.fun _以太坊ETH价格
Virtuals _币种排行
Artificial _加密货币行情
Huma Finance _比特币行情
KORUB _数字货币市值
Pudgy Penguins _比特币
Shiba Inu _比特币行情
BFUSD _比特币
Hamster Kombat _BTC行情
Tether Gold _加密货币行情
BitTensor _数字货币市值
Solana _加密货币行情
Ethena _加密货币行情
Polkadot _数字货币市值
牛来 _比特币行情
Virtuals _数字货币市值
Solana _BTC行情
Polkadot _BTC行情
NFPrompt _BTC行情
Pump.fun _BTC行情