24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
CHRChromia
|
$0.01412 | $0.01486 | $0.01371 | $10.31万 | $1,394.13万 | -4.85% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.19 | $47.60 | $43.03 | $1,613.05万 | $6,451.91万 | -5.55% |
| 78 |
ICPInternet Computer
|
$2.337 | $2.43 | $2.26 | $282.97万 | $13.27亿 | -3.87% |
| 342 |
ZBTZerobase
|
$0.0581 | $0.0609 | $0.0572 | $37.50万 | $1,303.98万 | -4.60% |
| 553 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 526 |
ALLOAllora
|
$0.1453 | $0.1516 | $0.1423 | $16.25万 | $2,917.63万 | -3.65% |
| 684 |
CRWDBCRWDB
|
$217.54 | $219.19 | $216.88 | $6,762.59 | — | -0.39% |
| 170 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 355 |
RERE
|
$0.2877 | $0.2966 | $0.275 | $35.98万 | $4,597.49万 | -2.54% |
| 520 |
EULEuler
|
$0.92 | $0.979 | $0.89 | $16.82万 | $1,754.19万 | -5.83% |
| 326 |
LAZIOLazio Fan Token
|
$0.325 | $0.362 | $0.32 | $39.45万 | $303.55万 | -4.97% |
| 389 |
APEApeCoin
|
$0.1026 | $0.1065 | $0.0985 | $31.48万 | $7,778.01万 | -3.39% |
| 544 |
KERNELKernelDAO
|
$0.041 | $0.0436 | $0.0399 | $15.00万 | $679.69万 | -5.96% |
| 22 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,431.25万 | $1.77亿 | -0.02% |
| 393 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 421 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 327 |
YFIyearn.finance
|
$1931 | $2,023.00 | $1,886.00 | $39.27万 | $6,626.21万 | -4.17% |
| 144 |
EIGENEigenlayer
|
$0.1575 | $0.1669 | $0.1523 | $102.53万 | $3,938.27万 | -5.58% |
| 267 |
TSLABTesla (bStocks Tokenized Stock
|
$356.19 | $359.30 | $352.98 | $52.16万 | $2,521.17万 | -0.58% |
| 378 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
相关站点
共 40 个
Zama _加密货币行情
BitTensor _比特币行情
Virtuals _以太坊ETH价格
EUR _比特币
Gram _数字货币市值
Aster _BTC行情
牛来 _比特币
Caldera _数字货币市值
Gains Network _比特币行情
Bubblemaps _以太坊ETH价格
Filecoin _数字货币市值
艾达币 _比特币
Aster _币种排行
DODO _数字货币市值
Act I : The _币种排行
PAX Gold _数字货币市值
Official _比特币
Sui _比特币
Aster _BTC行情
United Stables _BTC行情
Sui _数字货币市值
LayerZero _以太坊ETH价格
艾达币 _以太坊ETH价格
波场 _数字货币市值
Mitosis _BTC行情
Tether Gold _加密货币行情
Aptos _数字货币市值
Ripple USD _数字货币市值
First Neiro _数字货币市值
Ripple USD _币种排行
Raydium _数字货币市值
DODO _数字货币市值
StraitsX USD _加密货币行情
莱特币 _比特币
Hamster Kombat _币种排行
狗币 _币种排行
莱特币 _数字货币市值
Bubblemaps _币种排行
Aerodrome _加密货币行情
United Stables _比特币行情