24H 最高$20.91
24H 最低$20.30
今日开盘$20.83
24H 成交量$30.66万
流通市值$1.99亿
24H 涨跌额(-$0.31)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
CHRChromia
|
$0.01615 | $0.01669 | $0.01615 | $15.69万 | $1,582.80万 | -1.22% |
| 79 |
SOXLBSOXLB
|
$78.3 | $79.45 | $77.09 | $224.99万 | — | 1.48% |
| 102 |
ICPInternet Computer
|
$2.515 | $2.53 | $2.49 | $163.85万 | $14.04亿 | 0.16% |
| 263 |
ZBTZerobase
|
$0.0707 | $0.0732 | $0.0699 | $48.33万 | $1,549.00万 | -2.35% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 390 |
ALLOAllora
|
$0.1655 | $0.1699 | $0.1623 | $25.79万 | $3,314.39万 | -0.06% |
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,634.61 | — | 0.00% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 320 |
RERE
|
$0.3408 | $0.375 | $0.34 | $35.93万 | $5,447.20万 | -8.83% |
| 143 |
EULEuler
|
$1.115 | $1.22 | $1.11 | $104.71万 | $2,104.45万 | -2.96% |
| 453 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $18.25万 | $311.61万 | 0.00% |
| 370 |
APEApeCoin
|
$0.1114 | $0.1144 | $0.1111 | $27.85万 | $8,389.36万 | -2.37% |
| 406 |
KERNELKernelDAO
|
$0.047 | $0.0474 | $0.0455 | $23.78万 | $766.73万 | -0.42% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,155.30万 | $1.77亿 | 0.00% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 217 |
YFIyearn.finance
|
$1996 | $2,100.00 | $1,905.00 | $63.22万 | $6,777.72万 | 3.58% |
| 91 |
EIGENEigenlayer
|
$0.1861 | $0.1962 | $0.1857 | $189.69万 | $4,559.15万 | -2.46% |
| 303 |
TSLABTSLAB
|
$400.11 | $401.37 | $399.30 | $39.40万 | — | 0.12% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
相关站点
共 40 个
CoW Protocol _比特币
Sophon _加密货币行情
Prometeus _比特币
Aster _比特币行情
Ethena _加密货币行情
United Stables _币种排行
Power Ledger _以太坊ETH价格
TRON _币种排行
United Stables _比特币行情
Solana _BTC行情
Worldcoin _BTC行情
Amp _比特币
SNDKB _币种排行
Power Ledger _加密货币行情
Quant _以太坊ETH价格
MARSCOIN _BTC行情
Aster _加密货币行情
INTWB _加密货币行情
Amp _币种排行
Hedera _比特币行情
BNB _比特币
Dash _BTC行情
ZAMA _加密货币行情
Gram _数字货币市值
Chainlink _数字货币市值
Vanar Chain _加密货币行情
Dash _以太坊ETH价格
Near Protocol _以太坊ETH价格
Gitcoin _数字货币市值
NFPrompt _以太坊ETH价格
ZAMA _BTC行情
Morpho _比特币
USD1 _加密货币行情
Chainlink _币种排行
Celestia _加密货币行情
XRP _数字货币市值
Gitcoin _BTC行情
Ondo _比特币行情
Nillion _数字货币市值
XRP _BTC行情