24H 最高$0.02136
24H 最低$0.02056
今日开盘$0.0211
24H 成交量$11.44万
流通市值$1,680.76万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
CHRChromia
|
$0.0151 | $0.01563 | $0.01502 | $9.98万 | $1,495.06万 | -2.27% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.72 | $49.70 | $43.49 | $2,996.52万 | $6,451.91万 | -4.91% |
| 101 |
ICPInternet Computer
|
$2.433 | $2.50 | $2.41 | $174.48万 | $13.92亿 | -0.65% |
| 354 |
ZBTZerobase
|
$0.0618 | $0.0649 | $0.0616 | $33.30万 | $1,411.44万 | -4.19% |
| 533 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 375 |
ALLOAllora
|
$0.1532 | $0.1601 | $0.1512 | $29.86万 | $3,095.03万 | -0.20% |
| 606 |
CRWDBCRWDB
|
$218.44 | $231.94 | $216.70 | $9.04万 | — | -4.23% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 412 |
RERE
|
$0.2978 | $0.3158 | $0.2969 | $25.45万 | $4,909.82万 | -2.65% |
| 523 |
EULEuler
|
$0.993 | $1.05 | $0.984 | $15.15万 | $1,920.48万 | -3.87% |
| 449 |
LAZIOLazio Fan Token
|
$0.351 | $0.364 | $0.347 | $21.34万 | $301.77万 | 0.29% |
| 407 |
APEApeCoin
|
$0.1075 | $0.1125 | $0.1066 | $26.18万 | $8,316.67万 | -2.72% |
| 593 |
KERNELKernelDAO
|
$0.0438 | $0.0458 | $0.0436 | $10.44万 | $728.61万 | -3.10% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,653.19万 | $1.77亿 | 0.00% |
| 368 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 390 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 452 |
YFIyearn.finance
|
$2008 | $2,030.00 | $1,983.00 | $21.14万 | $6,779.05万 | -0.30% |
| 215 |
EIGENEigenlayer
|
$0.1692 | $0.1775 | $0.1681 | $64.60万 | $4,264.70万 | -2.14% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$359.28 | $364.19 | $348.14 | $234.93万 | $2,521.17万 | 2.57% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
相关站点
共 40 个
StraitsX USD _数字货币市值
Wrapped _币种排行
Pudgy Penguins _币种排行
Polygon _币种排行
狗币 _BTC行情
牛来 _币种排行
Polkadot _比特币
Caldera _比特币
QQQB _BTC行情
Aster _以太坊ETH价格
PAX Gold _币种排行
Filecoin _比特币
PAX Gold _币种排行
QQQB _以太坊ETH价格
Worldcoin _比特币行情
大零币 _数字货币市值
Polygon _币种排行
Moonriver _以太坊ETH价格
Uniswap _加密货币行情
Official _币种排行
TQQQB _加密货币行情
狗币 _比特币
Celo _加密货币行情
Vanar Chain _比特币行情
TONToken _比特币
Starknet _币种排行
Ether.fi _比特币行情
Starknet _数字货币市值
Celo _比特币
Pump.fun _数字货币市值
Ondo _比特币行情
牛来 _比特币
DODO _BTC行情
Wrapped _比特币行情
CyberConnect _数字货币市值
Vanar Chain _加密货币行情
Vanar Chain _比特币行情
Pudgy Penguins _以太坊ETH价格
Pyth Network _BTC行情
Ripple USD _以太坊ETH价格