24H 最高$50.00
24H 最低$44.06
今日开盘$45.08
24H 成交量$552.66万
流通市值$6.29亿
24H 涨跌额($3.83)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
CHRChromia
|
$0.01624 | $0.01681 | $0.0152 | $11.77万 | $1,597.59万 | 4.91% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.66 | $79.19 | $62.33 | $4,371.65万 | $6,451.91万 | -9.06% |
| 101 |
ICPInternet Computer
|
$2.596 | $2.63 | $2.41 | $321.49万 | $14.49亿 | 5.61% |
| 210 |
ZBTZerobase
|
$0.0662 | $0.0676 | $0.0633 | $80.98万 | $1,461.58万 | 1.07% |
| 600 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 192 |
ALLOAllora
|
$0.1536 | $0.168 | $0.146 | $91.33万 | $3,127.84万 | -2.41% |
| 406 |
CRWDBCRWDB
|
$240.47 | $252.76 | $235.58 | $32.85万 | — | -0.03% |
| 204 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 421 |
RERE
|
$0.3165 | $0.3229 | $0.2959 | $31.44万 | $5,032.80万 | 6.03% |
| 442 |
EULEuler
|
$1.075 | $1.08 | $0.979 | $29.09万 | $1,964.89万 | 5.91% |
| 375 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.345 | $37.62万 | $310.10万 | 2.26% |
| 214 |
APEApeCoin
|
$0.1163 | $0.1175 | $0.1065 | $80.04万 | $8,707.58万 | 6.60% |
| 592 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0427 | $14.65万 | $724.91万 | 2.98% |
| 18 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $3,853.77万 | $1.77亿 | -0.03% |
| 425 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 370 |
YFIyearn.finance
|
$2044 | $2,079.00 | $1,968.00 | $38.34万 | $6,939.27万 | 2.61% |
| 167 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1834 | $0.1938 | $0.1733 | $118.79万 | $4,575.46万 | 3.21% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$381.71 | $392.18 | $374.20 | $970.88万 | $2,521.17万 | -1.71% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
相关站点
共 40 个
Ondo _数字货币市值
Quant _比特币行情
Near Protocol _币种排行
USD1 _比特币行情
EUR _数字货币市值
TQQQB _比特币
狗币 _比特币行情
Aave _比特币行情
USDC _数字货币市值
USDC _数字货币市值
Near Protocol _币种排行
QQQB _以太坊ETH价格
Huma Finance _以太坊ETH价格
USD1 _以太坊ETH价格
恒星币 _以太坊ETH价格
Solana _BTC行情
Arbitrum _比特币
Aerodrome _数字货币市值
以太坊 _比特币行情
Chainlink _BTC行情
大零币 _比特币
Zama _比特币
PancakeSwap _加密货币行情
币安币 _数字货币市值
比特币 _币种排行
Uniswap _加密货币行情
比特币
Ondo _数字货币市值
Pudgy Penguins _比特币行情
Pepe _以太坊ETH价格
Chainlink _数字货币市值
Aerodrome _比特币行情
First Digital _比特币
比特币 _BTC行情
Solana _BTC行情
Quant _以太坊ETH价格
Zama _BTC行情
艾达币 _以太坊ETH价格
United Stables _比特币
PAX Gold _数字货币市值