24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
CHRChromia
|
$0.01598 | $0.01669 | $0.01591 | $15.99万 | $1,582.80万 | -1.78% |
| 74 |
SOXLBSOXLB
|
$77.77 | $79.45 | $77.09 | $239.32万 | — | 0.79% |
| 100 |
ICPInternet Computer
|
$2.496 | $2.53 | $2.48 | $169.64万 | $14.04亿 | -0.52% |
| 284 |
ZBTZerobase
|
$0.0708 | $0.073 | $0.0699 | $42.29万 | $1,549.00万 | -1.94% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 412 |
ALLOAllora
|
$0.1637 | $0.1699 | $0.1623 | $22.86万 | $3,314.39万 | -1.21% |
| 694 |
CRWDBCRWDB
|
$250.67 | $251.20 | $249.71 | $3,464.76 | — | 0.08% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 318 |
RERE
|
$0.3371 | $0.3688 | $0.3362 | $36.41万 | $5,447.20万 | -8.22% |
| 145 |
EULEuler
|
$1.109 | $1.22 | $1.10 | $103.73万 | $2,104.45万 | -2.63% |
| 450 |
LAZIOLazio Fan Token
|
$0.359 | $0.378 | $0.358 | $18.74万 | $311.61万 | -1.10% |
| 346 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1099 | $31.52万 | $8,389.36万 | -3.16% |
| 414 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $22.30万 | $766.73万 | -0.85% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,159.90万 | $1.77亿 | -0.01% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 211 |
YFIyearn.finance
|
$1979 | $2,100.00 | $1,905.00 | $64.60万 | $6,777.72万 | 2.86% |
| 91 |
EIGENEigenlayer
|
$0.1835 | $0.1962 | $0.1828 | $191.01万 | $4,559.15万 | -3.01% |
| 299 |
TSLABTSLAB
|
$399.71 | $401.37 | $399.30 | $39.13万 | — | 0.07% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
相关站点
共 40 个
Injective _BTC行情
MARSCOIN _币种排行
Stacks _比特币
ZAMA _比特币行情
Cosmos _以太坊ETH价格
Hedera _币种排行
Kite _数字货币市值
Cardano _BTC行情
Ripple USD _比特币
Aptos _BTC行情
ZAMA _比特币
Aster _比特币
Tether Gold _加密货币行情
Aerodrome _加密货币行情
Chainlink _数字货币市值
LayerZero _数字货币市值
Bitcoin _以太坊ETH价格
NFPrompt _BTC行情
Aptos _比特币
Ethena _数字货币市值
Chainlink _币种排行
GOOGLB _数字货币市值
TRON _以太坊ETH价格
Sui _以太坊ETH价格
Celo _币种排行
Chainlink _比特币行情
THORChain _比特币
Amp _币种排行
Hemi _BTC行情
Gravity _比特币行情
Cosmos _以太坊ETH价格
Amp _加密货币行情
CoW Protocol _比特币
Injective _数字货币市值
Nillion _比特币行情
First Digital _加密货币行情
Caldera _币种排行
PAX Gold _BTC行情
BNB _数字货币市值
SNDKB _比特币行情