24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.002377
24H 成交量$15.37万
流通市值$465.78万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
CHRChromia
|
$0.01446 | $0.01507 | $0.01383 | $9.40万 | $1,430.84万 | 3.36% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.68 | $57.50 | $41.32 | $4,646.64万 | $6,451.91万 | 27.57% |
| 91 |
ICPInternet Computer
|
$2.388 | $2.45 | $2.29 | $317.90万 | $13.37亿 | 3.74% |
| 243 |
ZBTZerobase
|
$0.0589 | $0.0596 | $0.0563 | $69.52万 | $1,303.05万 | 1.20% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 267 |
ALLOAllora
|
$0.1475 | $0.1522 | $0.1444 | $59.92万 | $2,977.02万 | 1.31% |
| 688 |
CRWDBCRWDB
|
$229.72 | $231.23 | $215.79 | $2.84万 | — | 5.68% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 155 |
RERE
|
$0.2909 | $0.3028 | $0.279 | $134.69万 | $4,750.33万 | 2.90% |
| 411 |
EULEuler
|
$0.906 | $0.943 | $0.88 | $32.96万 | $1,733.27万 | -1.09% |
| 526 |
LAZIOLazio Fan Token
|
$0.329 | $0.343 | $0.299 | $20.69万 | $279.87万 | 2.17% |
| 179 |
APEApeCoin
|
$0.1019 | $0.1059 | $0.1002 | $104.60万 | $7,769.69万 | 1.09% |
| 359 |
KERNELKernelDAO
|
$0.044 | $0.0446 | $0.0401 | $39.70万 | $711.27万 | 7.58% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,198.85万 | $1.77亿 | 0.00% |
| 427 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 328 |
YFIyearn.finance
|
$1956 | $2,018.00 | $1,903.00 | $46.27万 | $6,673.56万 | 1.77% |
| 143 |
EIGENEigenlayer
|
$0.1596 | $0.1653 | $0.1534 | $147.47万 | $3,944.78万 | 2.44% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$379.42 | $382.42 | $352.98 | $632.57万 | $2,521.17万 | 7.10% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
相关站点
共 40 个
Sui _BTC行情
MarsCoin _加密货币行情
Official _以太坊ETH价格
SOXSB _加密货币行情
Pudgy Penguins _BTC行情
达世币 _比特币行情
SOXSB _币种排行
Hyperliquid _以太坊ETH价格
Meteora _比特币
BFUSD _数字货币市值
RWUSD _比特币行情
BitTensor _数字货币市值
QQQB _加密货币行情
Quant _加密货币行情
EUR _比特币
Raydium _比特币行情
BFUSD _数字货币市值
比特币 _比特币行情
BitTensor _比特币行情
Prometeus _加密货币行情
Zama _比特币
Zilliqa _比特币
Plasma _加密货币行情
Gains Network _比特币
Artificial _比特币
Bubblemaps _以太坊ETH价格
Aster _比特币行情
Pyth Network _BTC行情
狗币 _数字货币市值
Official _币种排行
Starknet _币种排行
Holo _加密货币行情
Solana _比特币行情
Filecoin _BTC行情
Internet _比特币行情
StraitsX USD _比特币行情
Ether.fi _比特币
MarsCoin _数字货币市值
COINB _以太坊ETH价格
StraitsX USD _比特币