24H 最高$0.02327
24H 最低$0.02178
今日开盘$0.02287
24H 成交量$25.77万
流通市值$3,765.32万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
CHRChromia
|
$0.01523 | $0.01618 | $0.01512 | $13.22万 | $1,499.96万 | -4.69% |
| 17 |
SOXLBSOXLB
|
$69.03 | $82.88 | $67.59 | $3,726.03万 | — | -11.66% |
| 100 |
ICPInternet Computer
|
$2.45 | $2.57 | $2.44 | $254.93万 | $13.77亿 | -2.24% |
| 244 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $62.58万 | $1,474.68万 | -4.17% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 464 |
ALLOAllora
|
$0.1583 | $0.1653 | $0.1552 | $24.75万 | $3,149.22万 | -2.59% |
| 546 |
CRWDBCRWDB
|
$242.46 | $259.76 | $240.31 | $16.91万 | — | -3.13% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 361 |
RERE
|
$0.3244 | $0.3476 | $0.3117 | $37.90万 | $4,994.79万 | -3.80% |
| 383 |
EULEuler
|
$1.063 | $1.13 | $1.05 | $34.60万 | $1,979.00万 | -4.15% |
| 475 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.349 | $23.34万 | $306.48万 | -0.28% |
| 238 |
APEApeCoin
|
$0.1095 | $0.1125 | $0.1069 | $65.00万 | $8,215.73万 | -0.82% |
| 347 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.71万 | $709.90万 | -5.42% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,291.94万 | $1.77亿 | 0.05% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 376 |
YFIyearn.finance
|
$1919 | $2,000.00 | $1,898.00 | $35.99万 | $6,494.19万 | -3.03% |
| 99 |
EIGENEigenlayer
|
$0.1809 | $0.1878 | $0.1764 | $255.45万 | $4,351.78万 | -1.69% |
| 57 |
TSLABTSLAB
|
$404.6 | $414.93 | $398.04 | $606.39万 | — | 1.40% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Pepe _比特币行情
Stacks _以太坊ETH价格
INTCB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Ripple USD _BTC行情
INTCB _比特币
Worldcoin _以太坊ETH价格
Arbitrum _币种排行
Hyperliquid _币种排行
Ethena _币种排行
Pudgy Penguins _比特币
CRCLB _比特币行情
Sophon _加密货币行情
TQQQB _比特币行情
CRWVB _BTC行情
EUR _加密货币行情
Gitcoin _加密货币行情
Filecoin _以太坊ETH价格
Chainlink _比特币
BEAMX _加密货币行情
INTCB _数字货币市值
TSLAB _BTC行情
Bitcoin _比特币
MARSCOIN _BTC行情
Ethena _加密货币行情
ZAMA _以太坊ETH价格
Tether Gold _比特币行情
Quant _比特币
BNCB _比特币
Internet _加密货币行情
Origin _加密货币行情
LITEB _币种排行
MRVLB _加密货币行情
CRCLB _比特币
INTCB _加密货币行情
Sui _币种排行
Mitosis _加密货币行情
Near Protocol _加密货币行情
Arbitrum _以太坊ETH价格
USD1 _以太坊ETH价格