24H 最高$0.1
24H 最低$0.0937
今日开盘$0.0988
24H 成交量$23.69万
流通市值$636.12万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
CHRChromia
|
$0.01535 | $0.01618 | $0.01512 | $12.97万 | $1,499.96万 | -4.00% |
| 17 |
SOXLBSOXLB
|
$70.15 | $82.88 | $67.59 | $3,771.40万 | — | -12.68% |
| 97 |
ICPInternet Computer
|
$2.453 | $2.57 | $2.44 | $265.07万 | $13.77亿 | -2.50% |
| 248 |
ZBTZerobase
|
$0.0668 | $0.0704 | $0.0663 | $59.44万 | $1,474.68万 | -3.75% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 461 |
ALLOAllora
|
$0.1595 | $0.1653 | $0.1552 | $24.97万 | $3,149.22万 | -2.39% |
| 548 |
CRWDBCRWDB
|
$242.95 | $259.76 | $240.31 | $16.96万 | — | -3.51% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 353 |
RERE
|
$0.3149 | $0.3476 | $0.3117 | $39.17万 | $4,994.79万 | -6.39% |
| 387 |
EULEuler
|
$1.06 | $1.13 | $1.05 | $34.03万 | $1,979.00万 | -4.42% |
| 499 |
LAZIOLazio Fan Token
|
$0.356 | $0.364 | $0.349 | $20.49万 | $306.48万 | 0.57% |
| 241 |
APEApeCoin
|
$0.1093 | $0.1125 | $0.1069 | $61.93万 | $8,215.73万 | -1.35% |
| 343 |
KERNELKernelDAO
|
$0.0433 | $0.047 | $0.0431 | $40.11万 | $709.90万 | -7.28% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,256.40万 | $1.77亿 | 0.02% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 385 |
YFIyearn.finance
|
$1935 | $1,983.00 | $1,898.00 | $34.25万 | $6,494.19万 | -1.88% |
| 100 |
EIGENEigenlayer
|
$0.1848 | $0.1878 | $0.1764 | $258.43万 | $4,351.78万 | -0.16% |
| 57 |
TSLABTSLAB
|
$404.36 | $414.93 | $398.25 | $602.06万 | — | 0.80% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Aerodrome _BTC行情
INTCB _币种排行
USD1 _数字货币市值
Aptos _数字货币市值
CRWVB _BTC行情
Aerodrome _比特币行情
BitTensor _比特币行情
Bitcoin _比特币行情
TSLAB _比特币
Dogecoin _加密货币行情
Origin _BTC行情
Eigenlayer _加密货币行情
KORUB _比特币
BEAMX _加密货币行情
QQQB _数字货币市值
NBISB _以太坊ETH价格
Holo _以太坊ETH价格
Internet _以太坊ETH价格
EUR _数字货币市值
SKHYB _比特币行情
Arbitrum _加密货币行情
SNDKB _加密货币行情
Hedera _比特币
Celo _加密货币行情
MRVLB _加密货币行情
CRWVB _币种排行
Ripple USD _数字货币市值
LITEB _BTC行情
Worldcoin _数字货币市值
First Digital _比特币
SNXXB _加密货币行情
TRON _比特币行情
Aerodrome _以太坊ETH价格
Stellar _比特币
SKHYB _加密货币行情
Huma Finance _BTC行情
Mitosis _加密货币行情
BNCB _加密货币行情
Pendle _BTC行情
TONToken _以太坊ETH价格