24H 最高$7.30
24H 最低$6.82
今日开盘$7.128
24H 成交量$783.00万
流通市值$6.83亿
24H 涨跌额(-$0.00)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
CHRChromia
|
$0.01533 | $0.01584 | $0.01505 | $13.03万 | $1,499.96万 | -2.67% |
| 17 |
SOXLBSOXLB
|
$72.34 | $82.11 | $67.59 | $3,707.93万 | — | -10.35% |
| 111 |
ICPInternet Computer
|
$2.473 | $2.54 | $2.41 | $198.64万 | $13.77亿 | -1.44% |
| 308 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $45.45万 | $1,474.68万 | -1.92% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 487 |
ALLOAllora
|
$0.1602 | $0.1617 | $0.1552 | $21.34万 | $3,149.22万 | 0.13% |
| 549 |
CRWDBCRWDB
|
$245.29 | $259.34 | $239.74 | $16.53万 | — | -5.14% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 322 |
RERE
|
$0.305 | $0.3333 | $0.3017 | $42.04万 | $4,994.79万 | -6.73% |
| 368 |
EULEuler
|
$1.033 | $1.10 | $1.00 | $36.60万 | $1,979.00万 | -3.91% |
| 255 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $57.61万 | $306.48万 | -0.28% |
| 306 |
APEApeCoin
|
$0.109 | $0.1122 | $0.1069 | $46.07万 | $8,215.73万 | -0.91% |
| 489 |
KERNELKernelDAO
|
$0.0438 | $0.0453 | $0.0428 | $21.20万 | $709.90万 | -2.01% |
| 14 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,004.60万 | $1.77亿 | 0.03% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 393 |
YFIyearn.finance
|
$1960 | $1,967.00 | $1,898.00 | $32.09万 | $6,494.19万 | 1.45% |
| 102 |
EIGENEigenlayer
|
$0.1793 | $0.1848 | $0.1764 | $228.93万 | $4,351.78万 | -1.21% |
| 63 |
TSLABTSLAB
|
$402.25 | $414.93 | $398.25 | $568.30万 | — | -0.27% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Hedera _加密货币行情
Ethena _BTC行情
PAX Gold _以太坊ETH价格
MSTRB _BTC行情
Ethena USDe _加密货币行情
QQQB _数字货币市值
Ethena _数字货币市值
THORChain _BTC行情
牛来 _以太坊ETH价格
Ethereum _比特币
Pudgy Penguins _加密货币行情
MegaETH _加密货币行情
Aptos _BTC行情
Haedal _以太坊ETH价格
MRVLB _币种排行
Ethena _比特币
Zcash _币种排行
Celo _比特币行情
QQQB _以太坊ETH价格
Bubblemaps _比特币行情
Dogecoin _比特币行情
BitTensor _以太坊ETH价格
Aptos _数字货币市值
Near Protocol _加密货币行情
KORUB _币种排行
Dogecoin _数字货币市值
Zcash _数字货币市值
INTWB _比特币行情
MSTRB _BTC行情
BNB _BTC行情
Polkadot _比特币
Gram _比特币
Cosmos _加密货币行情
XRP _比特币
Lisk _加密货币行情
AAPLB _加密货币行情
SKHYB _比特币行情
ZAMA _数字货币市值
BitTensor _比特币行情