24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0394
24H 成交量$30.45万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
CHRChromia
|
$0.0154 | $0.01584 | $0.01505 | $12.65万 | $1,499.96万 | -2.35% |
| 15 |
SOXLBSOXLB
|
$71.83 | $82.11 | $67.59 | $3,750.16万 | — | -11.62% |
| 111 |
ICPInternet Computer
|
$2.478 | $2.54 | $2.41 | $197.90万 | $13.77亿 | -1.71% |
| 306 |
ZBTZerobase
|
$0.0658 | $0.0693 | $0.0655 | $46.24万 | $1,474.68万 | -3.66% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 489 |
ALLOAllora
|
$0.1609 | $0.1619 | $0.1552 | $21.27万 | $3,149.22万 | 0.69% |
| 556 |
CRWDBCRWDB
|
$243.92 | $259.34 | $239.74 | $16.30万 | — | -5.77% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 293 |
RERE
|
$0.3002 | $0.3333 | $0.2976 | $47.88万 | $4,994.79万 | -8.75% |
| 365 |
EULEuler
|
$1.038 | $1.10 | $1.00 | $35.94万 | $1,979.00万 | -4.33% |
| 253 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $58.31万 | $306.48万 | 0.00% |
| 301 |
APEApeCoin
|
$0.11 | $0.1122 | $0.1069 | $46.80万 | $8,215.73万 | -0.27% |
| 498 |
KERNELKernelDAO
|
$0.0438 | $0.0453 | $0.0428 | $20.64万 | $709.90万 | -2.67% |
| 16 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,705.03万 | $1.77亿 | 0.05% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 406 |
YFIyearn.finance
|
$1974 | $1,975.00 | $1,898.00 | $30.50万 | $6,494.19万 | 1.75% |
| 99 |
EIGENEigenlayer
|
$0.1818 | $0.1848 | $0.1764 | $236.75万 | $4,351.78万 | 0.11% |
| 62 |
TSLABTSLAB
|
$402.89 | $414.93 | $398.25 | $567.43万 | — | -0.43% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
TRON _数字货币市值
Gitcoin _币种排行
Zcash _比特币行情
Filecoin _币种排行
Ethena _加密货币行情
SNDKB _比特币行情
MegaETH _比特币行情
Hyperliquid _加密货币行情
Arbitrum _比特币
Aave _比特币
INTWB _以太坊ETH价格
INTWB _比特币
牛来 _比特币
NBISB _BTC行情
XRP _BTC行情
Holo _加密货币行情
Near Protocol _BTC行情
Pump.fun _币种排行
LITEB _数字货币市值
USD1 _加密货币行情
SOXLB _以太坊ETH价格
INTCB _BTC行情
Hyperliquid _加密货币行情
Pump.fun _币种排行
LayerZero _以太坊ETH价格
Eigenlayer _以太坊ETH价格
MARSCOIN _币种排行
Caldera _比特币
Plasma _比特币行情
Cosmos _以太坊ETH价格
Bubblemaps _比特币
Nomina _比特币行情
BFUSD _以太坊ETH价格
Pepe _币种排行
Stellar _加密货币行情
BFUSD _比特币行情
LITEB _数字货币市值
Dogecoin _比特币
TONToken _比特币
Stellar _以太坊ETH价格