24H 最高$0.003277
24H 最低$0.003082
今日开盘$0.003252
24H 成交量$13.88万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
CHRChromia
|
$0.0154 | $0.01584 | $0.01505 | $13.06万 | $1,499.96万 | -1.97% |
| 18 |
SOXLBSOXLB
|
$71.94 | $82.11 | $67.59 | $3,735.69万 | — | -11.09% |
| 110 |
ICPInternet Computer
|
$2.484 | $2.54 | $2.41 | $199.09万 | $13.77亿 | -1.12% |
| 298 |
ZBTZerobase
|
$0.0659 | $0.0693 | $0.0655 | $47.13万 | $1,474.68万 | -2.80% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 488 |
ALLOAllora
|
$0.1612 | $0.1619 | $0.1552 | $21.18万 | $3,149.22万 | 1.26% |
| 556 |
CRWDBCRWDB
|
$245.46 | $259.34 | $239.74 | $16.23万 | — | -5.05% |
| 188 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 312 |
RERE
|
$0.3007 | $0.3333 | $0.3 | $45.06万 | $4,994.79万 | -8.27% |
| 366 |
EULEuler
|
$1.037 | $1.10 | $1.00 | $36.27万 | $1,979.00万 | -3.71% |
| 252 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $58.47万 | $306.48万 | -0.57% |
| 306 |
APEApeCoin
|
$0.1097 | $0.1122 | $0.1069 | $46.15万 | $8,215.73万 | -0.18% |
| 497 |
KERNELKernelDAO
|
$0.0441 | $0.0453 | $0.0428 | $20.55万 | $709.90万 | -1.56% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,037.94万 | $1.77亿 | 0.04% |
| 402 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 403 |
YFIyearn.finance
|
$1961 | $1,967.00 | $1,898.00 | $30.95万 | $6,494.19万 | 1.66% |
| 103 |
EIGENEigenlayer
|
$0.1808 | $0.1848 | $0.1764 | $229.14万 | $4,351.78万 | 0.06% |
| 62 |
TSLABTSLAB
|
$402.21 | $414.93 | $398.25 | $574.06万 | — | -0.34% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
PAX Gold _币种排行
Celo _比特币行情
Injective _比特币
Bubblemaps _数字货币市值
SOXLB _币种排行
PAX Gold _数字货币市值
Worldcoin _比特币行情
ZAMA _币种排行
Nomina _以太坊ETH价格
SNXXB _数字货币市值
LayerZero _加密货币行情
USDC _加密货币行情
Litecoin _数字货币市值
United Stables _数字货币市值
Injective _以太坊ETH价格
QQQB _比特币
Ethena _比特币
LITEB _币种排行
NBISB _BTC行情
AMDB _以太坊ETH价格
Celo _比特币
OFFICIAL TRUMP _比特币
Plasma _币种排行
Hedera _数字货币市值
NVDAB _币种排行
Injective _以太坊ETH价格
Pendle _加密货币行情
PAX Gold _比特币行情
Bitcoin Cash _币种排行
SNDKB _币种排行
AMDB _币种排行
Aerodrome _币种排行
Aave _比特币
USD1 _比特币行情
KORUB _比特币
CRCLB _币种排行
Tether Gold _比特币
Pepe _以太坊ETH价格
Litecoin _以太坊ETH价格