24H 最高$616.97
24H 最低$511.62
今日开盘$531.31
24H 成交量$189.81万
流通市值—
24H 涨跌额($74.61)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
CHRChromia
|
$0.01447 | $0.01507 | $0.01383 | $9.23万 | $1,430.84万 | 3.14% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.7 | $57.50 | $41.32 | $4,581.64万 | $6,451.91万 | 27.30% |
| 91 |
ICPInternet Computer
|
$2.393 | $2.45 | $2.29 | $315.08万 | $13.37亿 | 3.33% |
| 244 |
ZBTZerobase
|
$0.0589 | $0.0596 | $0.0563 | $68.72万 | $1,303.05万 | 1.03% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 266 |
ALLOAllora
|
$0.1472 | $0.1522 | $0.1444 | $59.82万 | $2,977.02万 | 0.68% |
| 688 |
CRWDBCRWDB
|
$229.43 | $231.23 | $215.79 | $2.84万 | — | 5.45% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 155 |
RERE
|
$0.2911 | $0.3028 | $0.279 | $134.55万 | $4,750.33万 | 3.01% |
| 410 |
EULEuler
|
$0.908 | $0.943 | $0.88 | $32.64万 | $1,733.27万 | -1.20% |
| 522 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $20.54万 | $279.87万 | 1.24% |
| 178 |
APEApeCoin
|
$0.102 | $0.1059 | $0.1002 | $104.48万 | $7,769.69万 | 0.39% |
| 353 |
KERNELKernelDAO
|
$0.0438 | $0.0446 | $0.0401 | $40.36万 | $711.27万 | 7.35% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,466.34万 | $1.77亿 | 0.01% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 329 |
YFIyearn.finance
|
$1959 | $2,018.00 | $1,903.00 | $45.62万 | $6,673.56万 | 1.35% |
| 144 |
EIGENEigenlayer
|
$0.1598 | $0.1653 | $0.1534 | $145.90万 | $3,944.78万 | 1.40% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$379.25 | $382.42 | $352.98 | $634.52万 | $2,521.17万 | 6.77% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
相关站点
共 40 个
USDC _加密货币行情
Starknet _数字货币市值
USDC _比特币行情
Aster _比特币
KORUB _以太坊ETH价格
Ether.fi _比特币行情
Near Protocol _比特币
Gram _币种排行
LayerZero _币种排行
KORUB _币种排行
Artificial _比特币行情
KORUB _比特币
Near Protocol _以太坊ETH价格
瑞波币 _BTC行情
PancakeSwap _比特币
Aave _币种排行
波场 _以太坊ETH价格
大零币 _比特币行情
Hedera _以太坊ETH价格
Zilliqa _币种排行
Ethena _BTC行情
波场 _数字货币市值
Quant _BTC行情
Zilliqa _比特币
First Digital _比特币
牛来 _数字货币市值
USD1 _比特币
Initia _币种排行
TONToken _币种排行
Pepe _以太坊ETH价格
Polkadot _数字货币市值
Filecoin _数字货币市值
Chainlink _比特币行情
Aptos _数字货币市值
以太坊 _以太坊ETH价格
Zilliqa _比特币行情
KORUB _数字货币市值
Chainlink _比特币
Pudgy Penguins _数字货币市值
牛来 _比特币行情