24H 最高$616.97
24H 最低$511.62
今日开盘$533.55
24H 成交量$192.22万
流通市值—
24H 涨跌额($65.23)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
CHRChromia
|
$0.01447 | $0.01507 | $0.01371 | $13.61万 | $1,430.84万 | 1.12% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.55 | $57.50 | $41.32 | $4,670.89万 | $6,451.91万 | 22.98% |
| 86 |
ICPInternet Computer
|
$2.392 | $2.45 | $2.26 | $407.13万 | $13.37亿 | 0.67% |
| 232 |
ZBTZerobase
|
$0.0587 | $0.0596 | $0.0563 | $76.72万 | $1,303.05万 | -0.68% |
| 610 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 276 |
ALLOAllora
|
$0.1477 | $0.1522 | $0.1423 | $62.87万 | $2,977.02万 | 1.16% |
| 690 |
CRWDBCRWDB
|
$227.56 | $231.23 | $215.79 | $2.27万 | — | 4.11% |
| 213 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 156 |
RERE
|
$0.2916 | $0.3028 | $0.275 | $143.28万 | $4,750.33万 | 0.21% |
| 407 |
EULEuler
|
$0.912 | $0.943 | $0.88 | $36.36万 | $1,733.27万 | -2.88% |
| 526 |
LAZIOLazio Fan Token
|
$0.326 | $0.343 | $0.299 | $22.82万 | $279.87万 | -3.84% |
| 179 |
APEApeCoin
|
$0.1023 | $0.1059 | $0.0985 | $113.83万 | $7,769.69万 | -1.54% |
| 364 |
KERNELKernelDAO
|
$0.044 | $0.0445 | $0.0399 | $42.54万 | $711.27万 | 6.02% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,271.63万 | $1.77亿 | -0.01% |
| 449 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 480 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 307 |
YFIyearn.finance
|
$1960 | $2,018.00 | $1,886.00 | $54.91万 | $6,673.56万 | -0.51% |
| 138 |
EIGENEigenlayer
|
$0.16 | $0.1653 | $0.1523 | $167.86万 | $3,944.78万 | -1.17% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$378.22 | $382.42 | $352.98 | $618.47万 | $2,521.17万 | 5.72% |
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
相关站点
共 40 个
Aave _币种排行
TQQQB _BTC行情
Near Protocol _以太坊ETH价格
BitTensor _加密货币行情
Starknet _比特币行情
Pyth Network _加密货币行情
Aster _以太坊ETH价格
Render _以太坊ETH价格
Quant _BTC行情
Chainlink _数字货币市值
BMNRB _加密货币行情
Raydium _加密货币行情
EUR _比特币
Polkadot _加密货币行情
Pepe _BTC行情
Aptos _比特币
Pump.fun _以太坊ETH价格
LayerZero _比特币行情
莱特币 _币种排行
Pudgy Penguins _BTC行情
恒星币 _以太坊ETH价格
Tether Gold _加密货币行情
United Stables _数字货币市值
Worldcoin _比特币
TONToken _以太坊ETH价格
LayerZero _币种排行
Plasma _以太坊ETH价格
Uniswap _比特币
Chainlink _数字货币市值
Tether Gold _比特币
Meteora _币种排行
First Digital _比特币
Zilliqa _比特币行情
Initia _比特币行情
Quant _币种排行
Hyperliquid _比特币
EUR _以太坊ETH价格
AMDB _比特币
Polkadot _加密货币行情
OFFICIAL TRUMP _数字货币市值