24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
CHRChromia
|
$0.01516 | $0.01618 | $0.0151 | $12.52万 | $1,499.96万 | -6.13% |
| 17 |
SOXLBSOXLB
|
$70.36 | $82.88 | $67.59 | $3,498.66万 | — | -14.83% |
| 97 |
ICPInternet Computer
|
$2.418 | $2.57 | $2.41 | $270.18万 | $13.77亿 | -4.84% |
| 263 |
ZBTZerobase
|
$0.0656 | $0.0704 | $0.0655 | $57.05万 | $1,474.68万 | -6.82% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 450 |
ALLOAllora
|
$0.1573 | $0.1651 | $0.1552 | $26.27万 | $3,149.22万 | -4.67% |
| 544 |
CRWDBCRWDB
|
$243.41 | $259.76 | $240.31 | $16.92万 | — | -4.12% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 344 |
RERE
|
$0.3054 | $0.3453 | $0.3044 | $40.57万 | $4,994.79万 | -11.56% |
| 406 |
EULEuler
|
$1.046 | $1.12 | $1.05 | $31.77万 | $1,979.00万 | -6.36% |
| 510 |
LAZIOLazio Fan Token
|
$0.352 | $0.364 | $0.349 | $19.55万 | $306.48万 | -1.12% |
| 248 |
APEApeCoin
|
$0.1083 | $0.1125 | $0.1069 | $59.86万 | $8,215.73万 | -3.56% |
| 350 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.61万 | $709.90万 | -7.05% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,913.91万 | $1.77亿 | 0.02% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 386 |
YFIyearn.finance
|
$1917 | $1,979.00 | $1,898.00 | $34.35万 | $6,494.19万 | -2.99% |
| 100 |
EIGENEigenlayer
|
$0.1808 | $0.1869 | $0.1764 | $261.40万 | $4,351.78万 | -3.00% |
| 61 |
TSLABTSLAB
|
$404.07 | $414.93 | $398.25 | $574.35万 | — | 0.61% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Uniswap _币种排行
SNXXB _比特币
XRP _数字货币市值
Ethena _比特币
XRP _以太坊ETH价格
Ripple USD _数字货币市值
XRP _数字货币市值
Huma Finance _币种排行
RedStone _BTC行情
INTWB _加密货币行情
Pepe _比特币行情
Zcash _加密货币行情
SNXXB _加密货币行情
Ondo _币种排行
KORUB _比特币行情
Origin _BTC行情
BitTensor _BTC行情
Lisk _BTC行情
Mitosis _币种排行
QQQB _比特币行情
Pudgy Penguins _比特币行情
RedStone _BTC行情
Ethereum _以太坊ETH价格
Bitcoin Cash _加密货币行情
CRWVB _加密货币行情
INTCB _BTC行情
Hedera _比特币
Stellar _比特币
United Stables _以太坊ETH价格
PAX Gold _加密货币行情
GOOGLB _以太坊ETH价格
Huma Finance _以太坊ETH价格
CRCLB _以太坊ETH价格
DRAMB _加密货币行情
AMDB _以太坊ETH价格
Ondo _数字货币市值
CRWVB _币种排行
Aster _币种排行
Pudgy Penguins _币种排行
Nomina _加密货币行情