24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
CHRChromia
|
$0.01534 | $0.01618 | $0.01512 | $13.16万 | $1,499.96万 | -4.19% |
| 17 |
SOXLBSOXLB
|
$69.58 | $82.88 | $67.59 | $3,700.95万 | — | -11.61% |
| 98 |
ICPInternet Computer
|
$2.458 | $2.57 | $2.44 | $255.04万 | $13.77亿 | -2.07% |
| 243 |
ZBTZerobase
|
$0.067 | $0.0704 | $0.0663 | $62.80万 | $1,474.68万 | -3.87% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 462 |
ALLOAllora
|
$0.1589 | $0.1653 | $0.1552 | $25.04万 | $3,149.22万 | -2.87% |
| 548 |
CRWDBCRWDB
|
$242.47 | $259.76 | $240.31 | $16.81万 | — | -3.13% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 365 |
RERE
|
$0.3275 | $0.3476 | $0.3117 | $37.29万 | $4,994.79万 | -2.88% |
| 380 |
EULEuler
|
$1.067 | $1.13 | $1.05 | $35.14万 | $1,979.00万 | -4.31% |
| 477 |
LAZIOLazio Fan Token
|
$0.353 | $0.367 | $0.349 | $23.40万 | $306.48万 | -0.56% |
| 236 |
APEApeCoin
|
$0.1099 | $0.1125 | $0.1069 | $65.46万 | $8,215.73万 | -0.81% |
| 347 |
KERNELKernelDAO
|
$0.044 | $0.047 | $0.0431 | $39.81万 | $709.90万 | -4.97% |
| 19 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $3,282.29万 | $1.77亿 | 0.06% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 374 |
YFIyearn.finance
|
$1922 | $2,000.00 | $1,898.00 | $36.14万 | $6,494.19万 | -3.37% |
| 100 |
EIGENEigenlayer
|
$0.1827 | $0.1878 | $0.1764 | $253.53万 | $4,351.78万 | -1.35% |
| 57 |
TSLABTSLAB
|
$404.46 | $414.93 | $398.04 | $605.37万 | — | 1.28% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
MUB _比特币行情
牛来 _币种排行
First Digital _加密货币行情
MegaETH _BTC行情
INTWB _比特币
NFPrompt _BTC行情
Aster _BTC行情
Avalanche _比特币
Caldera _比特币行情
RedStone _币种排行
Pepe _比特币行情
MUB _比特币行情
CRCLB _加密货币行情
NBISB _以太坊ETH价格
Celo _加密货币行情
Stellar _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Near Protocol _比特币行情
MSTRB _加密货币行情
RWUSD _以太坊ETH价格
DRAMB _比特币
SOXLB _加密货币行情
BEAMX _BTC行情
BitTensor _比特币行情
Solana _比特币行情
Holo _数字货币市值
Bitcoin Cash _比特币
Caldera _以太坊ETH价格
EUR _BTC行情
USD1 _数字货币市值
SNXXB _数字货币市值
NBISB _数字货币市值
BFUSD _比特币
TONToken _以太坊ETH价格
TQQQB _币种排行
BitTensor _币种排行
INTWB _数字货币市值
CRCLB _数字货币市值
SKHYB _币种排行
THORChain _数字货币市值