24H 最高$3.48
24H 最低$3.34
今日开盘$3.417
24H 成交量$40.14万
流通市值$7,125.53万
24H 涨跌额($0.04)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
CHRChromia
|
$0.01575 | $0.01576 | $0.01505 | $13.62万 | $1,499.96万 | 1.16% |
| 14 |
SOXLBSOXLB
|
$74.63 | $77.08 | $67.59 | $3,644.25万 | — | -2.01% |
| 102 |
ICPInternet Computer
|
$2.492 | $2.52 | $2.41 | $213.91万 | $13.77亿 | 0.28% |
| 325 |
ZBTZerobase
|
$0.0655 | $0.0678 | $0.0654 | $41.29万 | $1,474.68万 | -3.39% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 509 |
ALLOAllora
|
$0.1628 | $0.1637 | $0.1552 | $18.73万 | $3,149.22万 | 2.39% |
| 650 |
CRWDBCRWDB
|
$247.22 | $250.92 | $239.74 | $7.47万 | — | -0.99% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 265 |
RERE
|
$0.307 | $0.328 | $0.2976 | $55.66万 | $4,994.79万 | -3.79% |
| 373 |
EULEuler
|
$1.031 | $1.07 | $1.00 | $34.71万 | $1,979.00万 | -3.74% |
| 269 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $54.45万 | $306.48万 | -0.56% |
| 374 |
APEApeCoin
|
$0.1109 | $0.1123 | $0.1069 | $34.51万 | $8,215.73万 | 1.00% |
| 564 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $14.79万 | $709.90万 | 0.23% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,525.10万 | $1.77亿 | 0.01% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 425 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 429 |
YFIyearn.finance
|
$2026 | $2,027.00 | $1,898.00 | $27.45万 | $6,494.19万 | 4.76% |
| 104 |
EIGENEigenlayer
|
$0.1815 | $0.1863 | $0.1764 | $208.81万 | $4,351.78万 | 0.55% |
| 67 |
TSLABTSLAB
|
$398.68 | $413.56 | $398.33 | $434.64万 | — | -3.33% |
| 386 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
THORChain _加密货币行情
Aptos _币种排行
Vanar Chain _BTC行情
SNDKB _比特币行情
1000CAT _比特币行情
Gitcoin _比特币
Cosmos _币种排行
Hyperliquid _比特币行情
PAX Gold _币种排行
Saga _比特币行情
SOXSB _BTC行情
Bubblemaps _BTC行情
Ethena _比特币行情
Haedal _比特币行情
Starknet _比特币行情
Ethereum _币种排行
Vanar Chain _以太坊ETH价格
Nomina _加密货币行情
TONToken _BTC行情
Aptos _以太坊ETH价格
Hashflow _数字货币市值
NFPrompt _BTC行情
牛来 _以太坊ETH价格
Caldera _比特币行情
Hedera _加密货币行情
MegaETH _BTC行情
Hyperliquid _比特币行情
Celestia _比特币
Arbitrum _数字货币市值
Pump.fun _比特币行情
MSTRB _加密货币行情
1000CAT _比特币
BEAMX _以太坊ETH价格
United Stables _BTC行情
TRON _币种排行
Hyperliquid _币种排行
Aave _以太坊ETH价格
Avalanche _加密货币行情
1000CAT _比特币行情
Initia _币种排行