24H 最高$0.00000494
24H 最低$0.00000459
今日开盘$0.00000492
24H 成交量$4,847.70万
流通市值$19.40亿
24H 涨跌额(-$0.00)
历史最高$0.00002836
最高日期2024-12-01
历史最低$0.0000006
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
CHRChromia
|
$0.01533 | $0.01606 | $0.0151 | $12.63万 | $1,499.96万 | -4.13% |
| 17 |
SOXLBSOXLB
|
$69.19 | $82.65 | $67.59 | $3,529.26万 | — | -15.30% |
| 108 |
ICPInternet Computer
|
$2.439 | $2.56 | $2.41 | $225.86万 | $13.77亿 | -4.47% |
| 270 |
ZBTZerobase
|
$0.0662 | $0.0695 | $0.0655 | $54.19万 | $1,474.68万 | -4.47% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 449 |
ALLOAllora
|
$0.1577 | $0.1644 | $0.1552 | $26.56万 | $3,149.22万 | -4.08% |
| 542 |
CRWDBCRWDB
|
$241.13 | $259.76 | $240.31 | $16.96万 | — | -5.29% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 351 |
RERE
|
$0.3072 | $0.338 | $0.3044 | $39.25万 | $4,994.79万 | -8.76% |
| 424 |
EULEuler
|
$1.053 | $1.10 | $1.05 | $29.22万 | $1,979.00万 | -3.57% |
| 522 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $18.89万 | $306.48万 | -1.12% |
| 266 |
APEApeCoin
|
$0.1087 | $0.1122 | $0.1069 | $55.79万 | $8,215.73万 | -1.98% |
| 352 |
KERNELKernelDAO
|
$0.0435 | $0.0469 | $0.0431 | $39.09万 | $709.90万 | -6.45% |
| 20 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $2,989.88万 | $1.77亿 | 0.04% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 388 |
YFIyearn.finance
|
$1917 | $1,967.00 | $1,898.00 | $34.28万 | $6,494.19万 | -2.24% |
| 102 |
EIGENEigenlayer
|
$0.1815 | $0.1848 | $0.1764 | $253.84万 | $4,351.78万 | -1.31% |
| 61 |
TSLABTSLAB
|
$402.81 | $414.93 | $398.25 | $577.49万 | — | 0.45% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
KORUB _币种排行
Ondo _币种排行
Aave _数字货币市值
Gram _加密货币行情
BNCB _以太坊ETH价格
Uniswap _以太坊ETH价格
Bubblemaps _比特币
Initia _币种排行
MegaETH _BTC行情
BEAMX _以太坊ETH价格
Nomina _数字货币市值
NFPrompt _以太坊ETH价格
KORUB _数字货币市值
USD1 _比特币
Ethereum _以太坊ETH价格
Ethena USDe _比特币
Aster _以太坊ETH价格
Sophon _以太坊ETH价格
KORUB _加密货币行情
Arbitrum _比特币
Plasma _以太坊ETH价格
Sui _比特币行情
Hedera _BTC行情
Quant _BTC行情
Holo _以太坊ETH价格
Haedal _数字货币市值
Solana _币种排行
Hyperliquid _币种排行
Quant _BTC行情
Sophon _BTC行情
Ethena _BTC行情
Filecoin _加密货币行情
Lisk _BTC行情
Caldera _比特币
MARSCOIN _比特币
Pump.fun _BTC行情
Solana _币种排行
Ondo _币种排行
XRP _以太坊ETH价格
Sui _数字货币市值