24H 最高$0.03643
24H 最低$0.03146
今日开盘$0.03629
24H 成交量$186.87万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
CHRChromia
|
$0.01277 | $0.01342 | $0.01193 | $33.64万 | $1,253.74万 | -4.56% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.87 | $56.19 | $52.63 | $1,153.76万 | $6,451.91万 | -2.02% |
| 57 |
ICPInternet Computer
|
$2.224 | $2.41 | $2.10 | $937.73万 | $12.90亿 | -7.41% |
| 258 |
ZBTZerobase
|
$0.0512 | $0.0553 | $0.049 | $64.71万 | $1,169.92万 | -7.41% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 129 |
ALLOAllora
|
$0.1508 | $0.161 | $0.1462 | $205.85万 | $3,104.92万 | -2.52% |
| 616 |
CRWDBCRWDB
|
$227.82 | $230.86 | $226.36 | $1.34万 | — | -1.18% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 190 |
RERE
|
$0.2271 | $0.2405 | $0.2083 | $104.78万 | $3,569.13万 | -5.38% |
| 333 |
EULEuler
|
$0.808 | $0.872 | $0.753 | $45.76万 | $1,540.28万 | -7.23% |
| 543 |
LAZIOLazio Fan Token
|
$0.307 | $0.329 | $0.292 | $12.20万 | $267.40万 | -6.12% |
| 133 |
APEApeCoin
|
$0.0808 | $0.0885 | $0.076 | $197.10万 | $6,338.66万 | -8.29% |
| 389 |
KERNELKernelDAO
|
$0.0393 | $0.0423 | $0.0368 | $34.31万 | $649.35万 | -6.87% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,844.65万 | $1.77亿 | -0.06% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 544 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 257 |
YFIyearn.finance
|
$1699 | $1,765.00 | $1,596.00 | $65.15万 | $5,741.67万 | -3.25% |
| 99 |
EIGENEigenlayer
|
$0.1345 | $0.1453 | $0.1246 | $325.72万 | $3,365.15万 | -7.24% |
| 281 |
TSLABTesla (bStocks Tokenized Stock
|
$387.37 | $389.18 | $382.10 | $55.84万 | $2,521.17万 | -0.44% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |