24H 最高$18.55
24H 最低$15.50
今日开盘$18.32
24H 成交量$6.62万
流通市值—
24H 涨跌额(-$2.31)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
CHRChromia
|
$0.01649 | $0.01681 | $0.0152 | $12.82万 | $1,597.59万 | 4.04% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.85 | $79.19 | $62.33 | $4,254.49万 | $6,451.91万 | -12.56% |
| 98 |
ICPInternet Computer
|
$2.625 | $2.63 | $2.41 | $334.19万 | $14.49亿 | 4.96% |
| 207 |
ZBTZerobase
|
$0.066 | $0.0676 | $0.0633 | $82.70万 | $1,461.58万 | 0.00% |
| 609 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 195 |
ALLOAllora
|
$0.1541 | $0.168 | $0.146 | $88.08万 | $3,127.84万 | -3.45% |
| 350 |
CRWDBCRWDB
|
$242.32 | $252.76 | $235.58 | $43.41万 | — | -1.37% |
| 200 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 421 |
RERE
|
$0.3229 | $0.3229 | $0.2959 | $31.21万 | $5,032.80万 | 5.66% |
| 454 |
EULEuler
|
$1.08 | $1.08 | $0.979 | $27.74万 | $1,964.89万 | 4.45% |
| 380 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.345 | $37.51万 | $310.10万 | 2.54% |
| 217 |
APEApeCoin
|
$0.1173 | $0.1174 | $0.1065 | $78.17万 | $8,707.58万 | 5.77% |
| 595 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0427 | $15.08万 | $724.91万 | 2.03% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,992.18万 | $1.77亿 | 0.00% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 368 |
YFIyearn.finance
|
$2056 | $2,079.00 | $1,968.00 | $39.32万 | $6,939.27万 | 1.83% |
| 163 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1867 | $0.1938 | $0.1733 | $119.85万 | $4,575.46万 | 3.55% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.23 | $398.63 | $374.20 | $1,013.29万 | $2,521.17万 | -3.22% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
相关站点
共 40 个
Aerodrome _币种排行
Zama _币种排行
1000CAT _数字货币市值
BABAB _币种排行
INTWB _数字货币市值
Huma Finance _数字货币市值
Starknet _比特币行情
狗币 _以太坊ETH价格
USDC _加密货币行情
达世币 _比特币
Huma Finance _加密货币行情
StraitsX XUSD _比特币
瑞波币 _加密货币行情
TONToken _数字货币市值
United Stables _数字货币市值
Initia _比特币
World Liberty _数字货币市值
EUR _BTC行情
比特币 _币种排行
USDC _币种排行
以太坊 _比特币行情
TQQQB _BTC行情
SNXXB _比特币
Ripple USD _BTC行情
MarsCoin _比特币
Holo _比特币行情
比特币 _币种排行
RWUSD _以太坊ETH价格
Haedal _以太坊ETH价格
Haedal _加密货币行情
Tether Gold _币种排行
莱特币 _比特币行情
PancakeSwap _数字货币市值
USD1 _币种排行
PancakeSwap _加密货币行情
Huma Finance _比特币
狗币 _BTC行情
TQQQB _数字货币市值
NFPrompt _BTC行情
StraitsX XUSD _比特币行情