24H 最高$0.000479
24H 最低$0.000448
今日开盘$0.00046
24H 成交量$6.77万
流通市值$1,926.33万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
CHRChromia
|
$0.01441 | $0.01507 | $0.01383 | $9.21万 | $1,430.84万 | 1.05% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.38 | $57.76 | $41.32 | $3,230.94万 | $6,451.91万 | 18.17% |
| 98 |
ICPInternet Computer
|
$2.41 | $2.45 | $2.30 | $266.37万 | $13.37亿 | 2.08% |
| 268 |
ZBTZerobase
|
$0.0591 | $0.0596 | $0.0563 | $57.82万 | $1,303.05万 | 3.14% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 251 |
ALLOAllora
|
$0.1482 | $0.1522 | $0.1449 | $62.35万 | $2,977.02万 | 0.68% |
| 683 |
CRWDBCRWDB
|
$227.68 | $231.23 | $216.14 | $3.62万 | — | 3.11% |
| 199 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 126 |
RERE
|
$0.2935 | $0.3028 | $0.2795 | $155.82万 | $4,750.33万 | 2.19% |
| 389 |
EULEuler
|
$0.906 | $0.943 | $0.88 | $34.11万 | $1,733.27万 | -0.55% |
| 547 |
LAZIOLazio Fan Token
|
$0.334 | $0.343 | $0.312 | $16.79万 | $279.87万 | 4.05% |
| 177 |
APEApeCoin
|
$0.1024 | $0.1059 | $0.1002 | $102.68万 | $7,769.69万 | -0.97% |
| 334 |
KERNELKernelDAO
|
$0.0441 | $0.0446 | $0.0401 | $42.62万 | $711.27万 | 7.82% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,353.98万 | $1.77亿 | 0.00% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 362 |
YFIyearn.finance
|
$1967 | $2,018.00 | $1,903.00 | $37.94万 | $6,673.56万 | 0.20% |
| 150 |
EIGENEigenlayer
|
$0.1586 | $0.1653 | $0.1534 | $129.71万 | $3,944.78万 | -0.44% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$377.95 | $382.42 | $355.55 | $636.03万 | $2,521.17万 | 4.49% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
相关站点
共 40 个
Official _币种排行
以太经典 _BTC行情
Official _加密货币行情
Plasma _数字货币市值
Raydium _比特币行情
莱特币 _加密货币行情
Near Protocol _数字货币市值
Aave _BTC行情
QQQB _比特币行情
Plasma _币种排行
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _比特币
EUR _以太坊ETH价格
BMNRB _比特币
JUST _加密货币行情
Zama _以太坊ETH价格
Solana _比特币
瑞波币 _以太坊ETH价格
United Stables _比特币行情
狗币 _BTC行情
EUR _以太坊ETH价格
SNXXB _比特币行情
比特币 _比特币行情
QQQB _加密货币行情
ONEchain _比特币
ONEchain _比特币
LayerZero _比特币行情
QQQB _加密货币行情
Near Protocol _比特币
狗币 _币种排行
TQQQB _币种排行
PAX Gold _币种排行
Uniswap _比特币
USD1 _以太坊ETH价格
Official _加密货币行情
Near Protocol _币种排行
AMDB _比特币
Pudgy Penguins _比特币行情
瑞波币 _加密货币行情
BEAMX _比特币