24H 最高$58.56
24H 最低$48.27
今日开盘$51.29
24H 成交量$207.11万
流通市值—
24H 涨跌额($5.44)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
CHRChromia
|
$0.01532 | $0.01618 | $0.01512 | $13.21万 | $1,499.96万 | -4.25% |
| 17 |
SOXLBSOXLB
|
$69.86 | $82.88 | $67.59 | $3,710.71万 | — | -10.81% |
| 100 |
ICPInternet Computer
|
$2.463 | $2.57 | $2.44 | $254.05万 | $13.77亿 | -1.91% |
| 244 |
ZBTZerobase
|
$0.067 | $0.0704 | $0.0663 | $62.66万 | $1,474.68万 | -4.01% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 462 |
ALLOAllora
|
$0.159 | $0.1653 | $0.1552 | $25.00万 | $3,149.22万 | -2.93% |
| 547 |
CRWDBCRWDB
|
$242.17 | $259.76 | $240.31 | $16.90万 | — | -3.25% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 363 |
RERE
|
$0.3266 | $0.3476 | $0.3117 | $37.61万 | $4,994.79万 | -3.54% |
| 381 |
EULEuler
|
$1.067 | $1.13 | $1.05 | $34.95万 | $1,979.00万 | -4.39% |
| 477 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.349 | $23.33万 | $306.48万 | -0.28% |
| 236 |
APEApeCoin
|
$0.11 | $0.1125 | $0.1069 | $65.41万 | $8,215.73万 | -0.63% |
| 347 |
KERNELKernelDAO
|
$0.0438 | $0.047 | $0.0431 | $39.75万 | $709.90万 | -4.78% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,282.32万 | $1.77亿 | 0.05% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 376 |
YFIyearn.finance
|
$1922 | $2,000.00 | $1,898.00 | $36.03万 | $6,494.19万 | -3.03% |
| 99 |
EIGENEigenlayer
|
$0.1822 | $0.1878 | $0.1764 | $254.59万 | $4,351.78万 | -1.57% |
| 57 |
TSLABTSLAB
|
$405.16 | $414.93 | $398.04 | $605.84万 | — | 1.46% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Gram _加密货币行情
CRWVB _币种排行
LITEB _以太坊ETH价格
Gitcoin _比特币行情
BEAMX _比特币行情
Huma Finance _比特币行情
RedStone _以太坊ETH价格
TSLAB _币种排行
LayerZero _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
CRCLB _BTC行情
Aave _比特币行情
TSLAB _加密货币行情
SKHYB _比特币行情
Celo _加密货币行情
QQQB _数字货币市值
KORUB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
牛来 _加密货币行情
Pump.fun _数字货币市值
CRCLB _比特币
Caldera _以太坊ETH价格
NFPrompt _BTC行情
Uniswap _加密货币行情
Stacks _BTC行情
AMDB _比特币
Pump.fun _加密货币行情
OFFICIAL TRUMP _加密货币行情
BNCB _BTC行情
LayerZero _加密货币行情
LayerZero _比特币
Ethereum _币种排行
MSTRB _以太坊ETH价格
RWUSD _BTC行情
Sui _数字货币市值
Dogecoin _加密货币行情
Pump.fun _BTC行情
Ethena USDe _比特币行情
Worldcoin _以太坊ETH价格
Mitosis _比特币行情