24H 最高$0.8593
24H 最低$0.8
今日开盘$0.8514
24H 成交量$2,332.49万
流通市值$34.87亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
CHRChromia
|
$0.01432 | $0.01478 | $0.01371 | $10.72万 | $1,394.13万 | -2.78% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.36 | $47.60 | $42.09 | $2,344.74万 | $6,451.91万 | -0.44% |
| 75 |
ICPInternet Computer
|
$2.356 | $2.43 | $2.26 | $314.99万 | $13.27亿 | -2.40% |
| 322 |
ZBTZerobase
|
$0.0575 | $0.0609 | $0.0572 | $41.07万 | $1,303.98万 | -4.80% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 533 |
ALLOAllora
|
$0.1476 | $0.1516 | $0.1423 | $16.70万 | $2,917.63万 | -1.67% |
| 686 |
CRWDBCRWDB
|
$219.46 | $219.97 | $215.79 | $8,406.50 | — | 0.37% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 361 |
RERE
|
$0.2908 | $0.2951 | $0.275 | $36.32万 | $4,597.49万 | -0.75% |
| 511 |
EULEuler
|
$0.93 | $0.974 | $0.89 | $18.41万 | $1,754.19万 | -4.12% |
| 327 |
LAZIOLazio Fan Token
|
$0.329 | $0.362 | $0.32 | $40.13万 | $303.55万 | -4.91% |
| 387 |
APEApeCoin
|
$0.1037 | $0.1065 | $0.0985 | $32.71万 | $7,778.01万 | -1.89% |
| 531 |
KERNELKernelDAO
|
$0.0412 | $0.0436 | $0.0399 | $16.85万 | $679.69万 | -4.85% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,670.32万 | $1.77亿 | -0.01% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 426 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 321 |
YFIyearn.finance
|
$1958 | $2,023.00 | $1,886.00 | $41.17万 | $6,626.21万 | -2.59% |
| 146 |
EIGENEigenlayer
|
$0.1603 | $0.1663 | $0.1523 | $104.47万 | $3,938.27万 | -2.97% |
| 217 |
TSLABTesla (bStocks Tokenized Stock
|
$357.72 | $359.30 | $352.98 | $68.42万 | $2,521.17万 | -0.05% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Worldcoin _币种排行
OFFICIAL TRUMP _比特币行情
Ondo _比特币行情
Aerodrome _数字货币市值
LayerZero _以太坊ETH价格
Reserve Rights _数字货币市值
Ondo _数字货币市值
比特现金 _比特币行情
Ondo _币种排行
Hamster Kombat _数字货币市值
Sui _比特币行情
Ripple USD _BTC行情
Virtuals _BTC行情
Starknet _数字货币市值
EUR _币种排行
Act I : The _比特币行情
瑞波币 _加密货币行情
KORUB _加密货币行情
COINB _币种排行
Gitcoin _BTC行情
Meteora _数字货币市值
Bubblemaps _比特币行情
CyberConnect _币种排行
Chainlink _BTC行情
USDC _币种排行
瑞波币 _比特币行情
LayerZero _BTC行情
莱特币 _加密货币行情
瑞波币 _以太坊ETH价格
达世币 _币种排行
Holo _币种排行
Internet _比特币行情
狗币 _币种排行
Ethena _加密货币行情
COINB _比特币行情
RWUSD _比特币行情
NFPrompt _币种排行
Near Protocol _加密货币行情
Vanar Chain _数字货币市值