24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,289.52万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
CHRChromia
|
$0.01521 | $0.01584 | $0.01507 | $12.59万 | $1,499.96万 | -3.61% |
| 16 |
SOXLBSOXLB
|
$69.41 | $82.11 | $67.59 | $3,619.64万 | — | -14.78% |
| 107 |
ICPInternet Computer
|
$2.452 | $2.54 | $2.41 | $221.20万 | $13.77亿 | -2.81% |
| 277 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $52.77万 | $1,474.68万 | -3.21% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 460 |
ALLOAllora
|
$0.1585 | $0.1644 | $0.1552 | $24.98万 | $3,149.22万 | -1.61% |
| 530 |
CRWDBCRWDB
|
$240.26 | $259.76 | $239.74 | $17.98万 | — | -5.29% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 348 |
RERE
|
$0.305 | $0.3333 | $0.3017 | $39.39万 | $4,994.79万 | -7.38% |
| 372 |
EULEuler
|
$1.028 | $1.10 | $1.00 | $36.34万 | $1,979.00万 | -5.43% |
| 305 |
LAZIOLazio Fan Token
|
$0.363 | $0.388 | $0.349 | $47.48万 | $306.48万 | 0.83% |
| 300 |
APEApeCoin
|
$0.1087 | $0.1122 | $0.1069 | $47.71万 | $8,215.73万 | -1.36% |
| 359 |
KERNELKernelDAO
|
$0.0433 | $0.0468 | $0.0428 | $38.21万 | $709.90万 | -6.07% |
| 17 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,490.30万 | $1.77亿 | 0.03% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 391 |
YFIyearn.finance
|
$1926 | $1,967.00 | $1,898.00 | $33.65万 | $6,494.19万 | -1.13% |
| 105 |
EIGENEigenlayer
|
$0.1815 | $0.1848 | $0.1764 | $227.50万 | $4,351.78万 | -0.17% |
| 61 |
TSLABTSLAB
|
$402.12 | $414.93 | $398.25 | $570.93万 | — | 0.21% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
NBISB _以太坊ETH价格
QQQB _以太坊ETH价格
Worldcoin _加密货币行情
SNXXB _币种排行
LayerZero _以太坊ETH价格
Aave _比特币行情
Holo _以太坊ETH价格
Ondo _比特币行情
Ondo _数字货币市值
Solana _比特币
LITEB _比特币行情
MRVLB _比特币
BEAMX _加密货币行情
RedStone _数字货币市值
BNCB _比特币
Huma Finance _币种排行
Origin _比特币行情
Lisk _币种排行
LayerZero _数字货币市值
MRVLB _币种排行
Aave _比特币行情
Plasma _币种排行
Pendle _比特币行情
PAX Gold _BTC行情
Cosmos _比特币行情
LayerZero _比特币行情
TSLAB _BTC行情
Avalanche _BTC行情
Pump.fun _BTC行情
Aerodrome _数字货币市值
Artificial _数字货币市值
Near Protocol _币种排行
AAPLB _以太坊ETH价格
USDC _BTC行情
INTCB _数字货币市值
TQQQB _比特币
INTWB _BTC行情
THORChain _以太坊ETH价格
Haedal _比特币行情
Sui _比特币行情