24H 最高$1.15
24H 最低$1.09
今日开盘$1.124
24H 成交量$703.71万
流通市值$2.66亿
24H 涨跌额($0.01)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
CHRChromia
|
$0.01421 | $0.01474 | $0.01397 | $13.62万 | $1,378.88万 | -0.91% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.82 | $64.92 | $51.01 | $4,952.92万 | $6,451.91万 | 17.22% |
| 62 |
ICPInternet Computer
|
$2.535 | $2.61 | $2.34 | $663.56万 | $13.28亿 | 5.32% |
| 267 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0577 | $59.19万 | $1,293.21万 | -0.68% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 237 |
ALLOAllora
|
$0.1454 | $0.1505 | $0.1386 | $73.17万 | $2,892.38万 | -0.34% |
| 640 |
CRWDBCRWDB
|
$231.95 | $232.71 | $217.80 | $9.39万 | — | 2.39% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 321 |
RERE
|
$0.2835 | $0.2968 | $0.2798 | $45.85万 | $4,613.90万 | -1.70% |
| 497 |
EULEuler
|
$0.895 | $0.929 | $0.875 | $21.79万 | $1,658.17万 | -0.56% |
| 500 |
LAZIOLazio Fan Token
|
$0.327 | $0.355 | $0.32 | $21.57万 | $278.03万 | -0.91% |
| 166 |
APEApeCoin
|
$0.0979 | $0.1036 | $0.0965 | $116.74万 | $7,445.07万 | -2.78% |
| 461 |
KERNELKernelDAO
|
$0.045 | $0.0453 | $0.0431 | $26.10万 | $703.00万 | 1.58% |
| 9 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $1.06亿 | $1.77亿 | -0.02% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 475 |
YFIyearn.finance
|
$1930 | $1,993.00 | $1,915.00 | $23.88万 | $6,497.38万 | -0.46% |
| 167 |
EIGENEigenlayer
|
$0.1594 | $0.1641 | $0.1548 | $115.24万 | $3,838.62万 | 0.38% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.12 | $389.22 | $370.78 | $360.52万 | $2,521.17万 | 2.64% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |