24H 最高$0.3234
24H 最低$0.3173
今日开盘$0.3191
24H 成交量$3,147.75万
流通市值$302.62亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
CHRChromia
|
$0.01571 | $0.01573 | $0.01505 | $12.53万 | $1,499.96万 | 0.77% |
| 14 |
SOXLBSOXLB
|
$76.08 | $77.54 | $67.59 | $3,721.43万 | — | -1.77% |
| 102 |
ICPInternet Computer
|
$2.498 | $2.52 | $2.41 | $214.99万 | $13.77亿 | 0.69% |
| 330 |
ZBTZerobase
|
$0.0657 | $0.0682 | $0.0655 | $40.96万 | $1,474.68万 | -3.52% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 508 |
ALLOAllora
|
$0.1633 | $0.1637 | $0.1552 | $19.12万 | $3,149.22万 | 2.25% |
| 652 |
CRWDBCRWDB
|
$247.41 | $250.92 | $239.74 | $7.63万 | — | -0.93% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 268 |
RERE
|
$0.3038 | $0.328 | $0.2976 | $55.95万 | $4,994.79万 | -5.68% |
| 379 |
EULEuler
|
$1.031 | $1.07 | $1.00 | $34.17万 | $1,979.00万 | -3.74% |
| 252 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.35 | $59.82万 | $306.48万 | 0.00% |
| 337 |
APEApeCoin
|
$0.1111 | $0.1123 | $0.1069 | $39.65万 | $8,215.73万 | 0.09% |
| 553 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0428 | $15.91万 | $709.90万 | -0.90% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,551.43万 | $1.77亿 | 0.02% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 427 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 434 |
YFIyearn.finance
|
$2012 | $2,027.00 | $1,898.00 | $27.41万 | $6,494.19万 | 3.55% |
| 105 |
EIGENEigenlayer
|
$0.1819 | $0.1863 | $0.1764 | $209.53万 | $4,351.78万 | 0.50% |
| 67 |
TSLABTSLAB
|
$401.45 | $413.56 | $400.83 | $449.82万 | — | -2.90% |
| 386 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Worldcoin _BTC行情
Uniswap _加密货币行情
Litecoin _币种排行
Vanar Chain _币种排行
Bubblemaps _币种排行
Celestia _加密货币行情
Chainlink _币种排行
THORChain _BTC行情
Tether Gold _以太坊ETH价格
Arbitrum _以太坊ETH价格
GOOGLB _币种排行
TONToken _以太坊ETH价格
Gram _BTC行情
OFFICIAL TRUMP _加密货币行情
Holo _币种排行
QQQB _币种排行
GOOGLB _币种排行
NBISB _BTC行情
Initia _比特币
Cardano _比特币行情
Gram _比特币行情
Huma Finance _数字货币市值
Huma Finance _数字货币市值
Near Protocol _数字货币市值
BNB _加密货币行情
SNDKB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Starknet _BTC行情
Ethena _币种排行
Arbitrum _比特币
Dogecoin _加密货币行情
Polygon _币种排行
Ondo _数字货币市值
Litecoin _BTC行情
Initia _BTC行情
Morpho _数字货币市值
TSLAB _加密货币行情
Initia _比特币
Cosmos _加密货币行情
Haedal _以太坊ETH价格