24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$27.08万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
CHRChromia
|
$0.0154 | $0.01584 | $0.01505 | $13.09万 | $1,499.96万 | -2.10% |
| 18 |
SOXLBSOXLB
|
$72.16 | $82.11 | $67.59 | $3,721.75万 | — | -10.98% |
| 111 |
ICPInternet Computer
|
$2.481 | $2.54 | $2.41 | $198.45万 | $13.77亿 | -1.27% |
| 299 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $47.32万 | $1,474.68万 | -2.66% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 477 |
ALLOAllora
|
$0.1615 | $0.1619 | $0.1552 | $21.94万 | $3,149.22万 | 1.38% |
| 553 |
CRWDBCRWDB
|
$245.18 | $259.34 | $239.74 | $16.23万 | — | -5.16% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 313 |
RERE
|
$0.3008 | $0.3333 | $0.3003 | $44.36万 | $4,994.79万 | -8.15% |
| 365 |
EULEuler
|
$1.039 | $1.10 | $1.00 | $36.28万 | $1,979.00万 | -3.62% |
| 252 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $58.47万 | $306.48万 | -0.28% |
| 307 |
APEApeCoin
|
$0.1098 | $0.1122 | $0.1069 | $46.05万 | $8,215.73万 | -0.18% |
| 490 |
KERNELKernelDAO
|
$0.0438 | $0.0453 | $0.0428 | $21.01万 | $709.90万 | -2.01% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,032.81万 | $1.77亿 | 0.04% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 402 |
YFIyearn.finance
|
$1962 | $1,967.00 | $1,898.00 | $31.22万 | $6,494.19万 | 1.40% |
| 101 |
EIGENEigenlayer
|
$0.1811 | $0.1848 | $0.1764 | $228.60万 | $4,351.78万 | 0.11% |
| 63 |
TSLABTSLAB
|
$403.31 | $414.93 | $398.25 | $569.87万 | — | -0.10% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Zcash _币种排行
PAX Gold _比特币
Litecoin _比特币
BEAMX _加密货币行情
EUR _比特币
Hedera _比特币行情
NFPrompt _币种排行
Gitcoin _BTC行情
THORChain _数字货币市值
Stellar _加密货币行情
Litecoin _比特币行情
Sui _币种排行
MUB _加密货币行情
CRCLB _数字货币市值
Pepe _比特币
BFUSD _加密货币行情
Hashflow _以太坊ETH价格
Gram _BTC行情
THORChain _币种排行
Plasma _比特币行情
Official _数字货币市值
Stellar _以太坊ETH价格
Ethena USDe _币种排行
Tether Gold _加密货币行情
SNXXB _加密货币行情
Ethena _比特币行情
TQQQB _以太坊ETH价格
BNB _币种排行
Huma Finance _比特币行情
MUB _比特币
THORChain _数字货币市值
Hashflow _BTC行情
Ethereum _BTC行情
Initia _币种排行
Ethereum _币种排行
Pudgy Penguins _比特币
Filecoin _加密货币行情
Solana _比特币
Haedal _比特币行情
Aster _比特币行情