24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$66.42万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
CHRChromia
|
$0.01562 | $0.0158 | $0.01505 | $12.79万 | $1,499.96万 | -0.83% |
| 15 |
SOXLBSOXLB
|
$75.72 | $81.20 | $67.59 | $3,755.95万 | — | -6.75% |
| 104 |
ICPInternet Computer
|
$2.483 | $2.53 | $2.41 | $218.38万 | $13.77亿 | -1.59% |
| 311 |
ZBTZerobase
|
$0.0664 | $0.0691 | $0.0655 | $45.71万 | $1,474.68万 | -3.91% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 494 |
ALLOAllora
|
$0.1619 | $0.1637 | $0.1552 | $20.49万 | $3,149.22万 | 0.68% |
| 561 |
CRWDBCRWDB
|
$246.56 | $257.97 | $239.74 | $15.74万 | — | -4.05% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 270 |
RERE
|
$0.3046 | $0.3308 | $0.2976 | $54.64万 | $4,994.79万 | -7.86% |
| 386 |
EULEuler
|
$1.042 | $1.09 | $1.00 | $33.89万 | $1,979.00万 | -4.05% |
| 254 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $59.36万 | $306.48万 | 0.28% |
| 314 |
APEApeCoin
|
$0.1114 | $0.1123 | $0.1069 | $44.72万 | $8,215.73万 | 0.00% |
| 539 |
KERNELKernelDAO
|
$0.0443 | $0.0449 | $0.0428 | $17.45万 | $709.90万 | -1.12% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $2,737.95万 | $1.77亿 | 0.01% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 434 |
YFIyearn.finance
|
$2004 | $2,014.00 | $1,898.00 | $27.50万 | $6,494.19万 | 2.45% |
| 100 |
EIGENEigenlayer
|
$0.1827 | $0.1863 | $0.1764 | $229.48万 | $4,351.78万 | 0.39% |
| 61 |
TSLABTSLAB
|
$407.85 | $414.93 | $398.25 | $578.42万 | — | 0.58% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
NBISB _以太坊ETH价格
Holo _以太坊ETH价格
AAPLB _加密货币行情
CRCLB _加密货币行情
KORUB _加密货币行情
EUR _以太坊ETH价格
Uniswap _比特币行情
Arbitrum _币种排行
SOXLB _加密货币行情
Eigenlayer _比特币
NFPrompt _以太坊ETH价格
ZAMA _比特币行情
SNDKB _加密货币行情
RWUSD _数字货币市值
Gitcoin _BTC行情
First Digital _比特币行情
牛来 _币种排行
Starknet _BTC行情
Chainlink _币种排行
AAPLB _数字货币市值
NBISB _币种排行
NFPrompt _数字货币市值
Worldcoin _BTC行情
KORUB _比特币
Ethena _币种排行
EUR _币种排行
OFFICIAL TRUMP _币种排行
ZAMA _比特币行情
Stellar _币种排行
Starknet _比特币
Zcash _比特币
Hashflow _比特币
TSLAB _加密货币行情
SKHYB _BTC行情
Nomina _数字货币市值
RWUSD _BTC行情
Celo _币种排行
Aptos _加密货币行情
Initia _比特币
Chainlink _BTC行情