24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$684.84万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
CHRChromia
|
$0.01532 | $0.01611 | $0.0151 | $12.93万 | $1,499.96万 | -4.73% |
| 17 |
SOXLBSOXLB
|
$69.51 | $82.79 | $67.59 | $3,465.71万 | — | -15.83% |
| 103 |
ICPInternet Computer
|
$2.434 | $2.56 | $2.41 | $237.43万 | $13.77亿 | -4.81% |
| 272 |
ZBTZerobase
|
$0.066 | $0.0701 | $0.0655 | $53.94万 | $1,474.68万 | -5.85% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 448 |
ALLOAllora
|
$0.1581 | $0.1644 | $0.1552 | $26.53万 | $3,149.22万 | -3.66% |
| 544 |
CRWDBCRWDB
|
$242.14 | $259.76 | $240.31 | $16.90万 | — | -4.62% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 344 |
RERE
|
$0.3079 | $0.3401 | $0.3044 | $40.38万 | $4,994.79万 | -9.47% |
| 407 |
EULEuler
|
$1.051 | $1.11 | $1.05 | $31.81万 | $1,979.00万 | -5.23% |
| 513 |
LAZIOLazio Fan Token
|
$0.352 | $0.364 | $0.349 | $19.45万 | $306.48万 | -1.95% |
| 251 |
APEApeCoin
|
$0.109 | $0.1122 | $0.1069 | $59.29万 | $8,215.73万 | -2.24% |
| 353 |
KERNELKernelDAO
|
$0.0437 | $0.0469 | $0.0431 | $38.93万 | $709.90万 | -6.42% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,960.86万 | $1.77亿 | 0.03% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 383 |
YFIyearn.finance
|
$1924 | $1,971.00 | $1,898.00 | $34.75万 | $6,494.19万 | -2.29% |
| 100 |
EIGENEigenlayer
|
$0.181 | $0.1853 | $0.1764 | $260.03万 | $4,351.78万 | -2.00% |
| 62 |
TSLABTSLAB
|
$403.43 | $414.93 | $398.25 | $578.42万 | — | 0.42% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
USD1 _加密货币行情
Cardano _数字货币市值
Aster _以太坊ETH价格
TONToken _加密货币行情
Solana _加密货币行情
CRCLB _数字货币市值
Avalanche _币种排行
Ethena _数字货币市值
Filecoin _比特币
TONToken _数字货币市值
SKHYB _以太坊ETH价格
Chainlink _比特币行情
Sui _比特币
USDC _币种排行
Worldcoin _币种排行
TQQQB _比特币行情
Aave _以太坊ETH价格
First Digital _以太坊ETH价格
Initia _币种排行
Pendle _比特币行情
Artificial _比特币行情
Litecoin _加密货币行情
BitTensor _币种排行
QQQB _数字货币市值
Ethena USDe _比特币
Ripple USD _BTC行情
DRAMB _比特币行情
GOOGLB _加密货币行情
Gram _数字货币市值
BEAMX _加密货币行情
AAPLB _BTC行情
Litecoin _BTC行情
SOXLB _加密货币行情
牛来 _币种排行
EUR _币种排行
SNXXB _BTC行情
INTCB _比特币
BNCB _以太坊ETH价格
Sui _数字货币市值
PAX Gold _以太坊ETH价格