24H 最高$992.98
24H 最低$880.50
今日开盘$892.96
24H 成交量$2.08亿
流通市值$154.76亿
24H 涨跌额($11.90)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
CHRChromia
|
$0.01366 | $0.01414 | $0.01336 | $19.09万 | $1,352.04万 | 2.09% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.92 | $66.91 | $52.43 | $4,782.02万 | $6,451.91万 | -12.95% |
| 55 |
ICPInternet Computer
|
$2.424 | $2.66 | $2.35 | $830.79万 | $14.46亿 | -3.50% |
| 240 |
ZBTZerobase
|
$0.0559 | $0.0583 | $0.0553 | $55.98万 | $1,258.71万 | 0.90% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 195 |
ALLOAllora
|
$0.1512 | $0.1577 | $0.144 | $83.74万 | $3,050.98万 | 0.53% |
| 593 |
CRWDBCRWDB
|
$231.91 | $237.94 | $220.00 | $7.39万 | — | -0.26% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 209 |
RERE
|
$0.2495 | $0.264 | $0.2432 | $73.81万 | $4,062.05万 | -1.19% |
| 403 |
EULEuler
|
$0.882 | $0.907 | $0.848 | $24.64万 | $1,661.48万 | 3.64% |
| 581 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.324 | $8.74万 | $282.79万 | 0.62% |
| 199 |
APEApeCoin
|
$0.0899 | $0.0965 | $0.0886 | $79.41万 | $7,018.05万 | -3.02% |
| 433 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.043 | $20.69万 | $722.87万 | -0.23% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,170.91万 | $1.77亿 | -0.01% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 537 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 401 |
YFIyearn.finance
|
$1771 | $1,851.00 | $1,742.00 | $24.84万 | $6,071.05万 | -1.06% |
| 134 |
EIGENEigenlayer
|
$0.1487 | $0.1587 | $0.1452 | $146.24万 | $3,762.06万 | -1.07% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.77 | $404.54 | $386.36 | $323.95万 | $2,521.17万 | -2.70% |
| 345 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |