24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.68万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
CHRChromia
|
$0.01276 | $0.01316 | $0.01193 | $32.18万 | $1,253.74万 | -3.04% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.94 | $56.19 | $52.63 | $1,148.02万 | $6,451.91万 | -1.42% |
| 56 |
ICPInternet Computer
|
$2.226 | $2.39 | $2.10 | $960.97万 | $12.90亿 | -6.78% |
| 263 |
ZBTZerobase
|
$0.0512 | $0.0548 | $0.049 | $62.70万 | $1,169.92万 | -6.57% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 128 |
ALLOAllora
|
$0.1553 | $0.161 | $0.1462 | $204.46万 | $3,104.92万 | -1.33% |
| 616 |
CRWDBCRWDB
|
$228.43 | $230.26 | $226.36 | $1.37万 | — | -0.80% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 197 |
RERE
|
$0.2246 | $0.2341 | $0.2083 | $94.08万 | $3,569.13万 | -4.06% |
| 323 |
EULEuler
|
$0.811 | $0.853 | $0.753 | $46.71万 | $1,540.28万 | -4.92% |
| 547 |
LAZIOLazio Fan Token
|
$0.308 | $0.322 | $0.292 | $11.40万 | $267.40万 | -4.35% |
| 129 |
APEApeCoin
|
$0.0805 | $0.0875 | $0.076 | $202.87万 | $6,338.66万 | -8.00% |
| 375 |
KERNELKernelDAO
|
$0.0392 | $0.0416 | $0.0368 | $35.50万 | $649.35万 | -5.77% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,842.96万 | $1.77亿 | -0.01% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 246 |
YFIyearn.finance
|
$1714 | $1,753.00 | $1,596.00 | $69.04万 | $5,741.67万 | -2.23% |
| 96 |
EIGENEigenlayer
|
$0.1321 | $0.1426 | $0.1246 | $319.05万 | $3,365.15万 | -7.36% |
| 269 |
TSLABTesla (bStocks Tokenized Stock
|
$387.72 | $388.76 | $382.10 | $61.16万 | $2,521.17万 | -0.09% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |